Fidelity Energy MSCI ETF (NY: FENY )

15.32 USD +0.10 (+0.66%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.11 13.17 12.61 12.99 1,143,600 -0.32(-2.40%)
Feb 25, 2021 13.72 13.72 13.22 13.31 1,402,655 -0.27(-1.99%)
Feb 24, 2021 13.18 13.64 13.06 13.58 1,511,559 +0.50(+3.82%)
Feb 23, 2021 13.03 13.13 12.50 13.08 1,129,132 +0.19(+1.47%)
Feb 22, 2021 12.56 13.09 12.55 12.89 1,275,777 +0.40(+3.20%)
Feb 19, 2021 12.28 12.52 12.26 12.49 468,500 +0.23(+1.88%)
Feb 18, 2021 12.53 12.55 12.23 12.26 549,489 -0.33(-2.62%)
Feb 17, 2021 12.54 12.67 12.36 12.59 770,951 +0.15(+1.21%)
Feb 16, 2021 12.40 12.56 12.33 12.44 1,095,505 +0.33(+2.73%)
Feb 12, 2021 11.81 12.13 11.81 12.11 434,900 +0.18(+1.51%)
Feb 11, 2021 12.07 12.07 11.68 11.93 854,695 -0.19(-1.57%)
Feb 10, 2021 11.96 12.13 11.85 12.12 585,866 +0.22(+1.85%)
Feb 09, 2021 11.94 11.97 11.74 11.90 845,037 -0.13(-1.08%)
Feb 08, 2021 11.72 12.07 11.67 12.03 880,876 +0.50(+4.34%)
Feb 05, 2021 11.59 11.64 11.49 11.53 391,900 +0.10(+0.87%)
Feb 04, 2021 11.41 11.43 11.19 11.43 491,844 +0.11(+0.97%)
Feb 03, 2021 10.91 11.34 10.89 11.32 768,516 +0.47(+4.33%)
Feb 02, 2021 10.96 11.09 10.84 10.85 549,771 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.