Fidelity Energy MSCI ETF (NY: FENY )

13.44 USD -0.17 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.02 18.02 17.70 17.81 163,948 -0.18(-1.00%)
Feb 27, 2019 18.02 18.17 17.90 17.99 133,514 +0.09(+0.50%)
Feb 26, 2019 17.97 18.06 17.90 17.90 94,452 -0.10(-0.56%)
Feb 25, 2019 17.93 18.06 17.93 18.00 109,745 +0.02(+0.11%)
Feb 22, 2019 18.08 18.13 17.90 17.98 114,000 +0.06(+0.33%)
Feb 21, 2019 18.19 18.19 17.85 17.92 188,288 -0.30(-1.65%)
Feb 20, 2019 18.12 18.30 18.12 18.22 145,324 +0.07(+0.39%)
Feb 19, 2019 17.99 18.21 17.95 18.15 203,909 +0.08(+0.44%)
Feb 15, 2019 17.94 18.08 17.94 18.07 156,300 +0.31(+1.75%)
Feb 14, 2019 17.65 17.89 17.61 17.76 167,406 +0.05(+0.28%)
Feb 13, 2019 17.54 17.82 17.54 17.71 340,298 +0.25(+1.43%)
Feb 12, 2019 17.50 17.57 17.40 17.46 175,995 +0.22(+1.28%)
Feb 11, 2019 17.04 17.27 17.00 17.24 113,513 +0.07(+0.41%)
Feb 08, 2019 17.18 17.23 16.88 17.17 167,700 -0.08(-0.46%)
Feb 07, 2019 17.56 17.59 17.09 17.25 275,300 -0.41(-2.32%)
Feb 06, 2019 17.71 17.75 17.64 17.66 149,388 -0.12(-0.67%)
Feb 05, 2019 17.80 17.84 17.71 17.78 215,098 +0.00(+0.00%)
Feb 04, 2019 17.65 17.78 17.50 17.78 209,584 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.