Fidelity Energy MSCI ETF (NY: FENY )

16.38 USD +0.12 (+0.77%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 16.16 16.34 16.11 16.25 1,169,736 +0.27(+1.69%)
Oct 22, 2021 15.90 16.00 15.74 15.98 1,074,502 +0.16(+1.01%)
Oct 21, 2021 16.04 16.06 15.71 15.82 792,175 -0.31(-1.92%)
Oct 20, 2021 15.90 16.14 15.82 16.13 1,042,308 +0.14(+0.88%)
Oct 19, 2021 15.90 16.06 15.81 15.99 762,318 +0.15(+0.95%)
Oct 18, 2021 15.97 16.09 15.75 15.84 1,369,766 +0.04(+0.25%)
Oct 15, 2021 15.90 15.98 15.80 15.80 737,759 +0.07(+0.45%)
Oct 14, 2021 15.71 15.79 15.58 15.73 1,078,013 +0.20(+1.29%)
Oct 13, 2021 15.42 15.61 15.23 15.53 1,081,598 -0.01(-0.06%)
Oct 12, 2021 15.52 15.70 15.44 15.54 1,113,390 +0.00(+0.00%)
Oct 11, 2021 15.83 15.88 15.52 15.54 1,780,087 -0.05(-0.32%)
Oct 08, 2021 15.31 15.63 15.31 15.59 1,351,155 +0.43(+2.84%)
Oct 07, 2021 15.07 15.24 14.97 15.16 995,748 +0.16(+1.07%)
Oct 06, 2021 14.98 15.11 14.74 15.00 1,411,538 -0.22(-1.45%)
Oct 05, 2021 15.33 15.49 15.02 15.22 1,549,429 +0.08(+0.53%)
Oct 04, 2021 15.01 15.28 14.99 15.14 2,067,285 +0.28(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.