Fidelity Energy MSCI ETF (NY: FENY )

23.46 -0.06 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.11 16.11 16.11 0 -0.05(-0.30%)
Dec 28, 2017 16.15 16.18 16.11 16.16 583,479 +0.02(+0.10%)
Dec 27, 2017 16.21 16.21 16.11 16.14 328,317 -0.06(-0.40%)
Dec 26, 2017 16.08 16.22 16.06 16.21 563,765 +0.17(+1.05%)
Dec 22, 2017 15.98 16.10 15.94 16.04 300,320 +0.04(+0.25%)
Dec 21, 2017 15.66 16.04 15.65 16.00 489,776 +0.35(+2.21%)
Dec 20, 2017 15.49 15.67 15.43 15.65 305,740 +0.23(+1.51%)
Dec 19, 2017 15.47 15.52 15.40 15.42 209,212 +0.00(+0.00%)
Dec 18, 2017 15.37 15.48 15.33 15.42 764,757 +0.15(+1.00%)
Dec 15, 2017 15.36 15.39 15.26 15.27 184,816 -0.03(-0.17%)
Dec 14, 2017 15.33 15.43 15.29 15.29 208,383 -0.08(-0.52%)
Dec 13, 2017 15.41 15.41 15.31 15.37 409,898 -0.02(-0.10%)
Dec 12, 2017 15.48 15.50 15.37 15.39 238,216 -0.06(-0.36%)
Dec 11, 2017 15.36 15.51 15.35 15.45 178,666 +0.14(+0.94%)
Dec 08, 2017 15.25 15.33 15.19 15.30 175,075 +0.11(+0.74%)
Dec 07, 2017 15.13 15.19 15.10 15.19 245,844 +0.07(+0.47%)
Dec 06, 2017 15.29 15.30 15.09 15.12 280,973 -0.23(-1.51%)
Dec 05, 2017 15.41 15.46 15.33 15.35 183,788 -0.06(-0.41%)
Dec 04, 2017 15.45 15.67 15.41 15.41 366,516 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.