Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.08	16.47	15.99	16.47	157,354	+0.43(+2.68%)
Jan 28, 2016	16.06	16.20	15.73	16.04	149,322	+0.50(+3.22%)
Jan 27, 2016	15.64	15.95	15.36	15.54	184,635	-0.08(-0.51%)
Jan 26, 2016	15.27	15.62	15.09	15.62	141,871	+0.58(+3.86%)
Jan 25, 2016	15.51	15.84	15.02	15.04	261,120	-0.74(-4.69%)
Jan 22, 2016	15.70	15.89	15.40	15.78	233,083	+0.67(+4.43%)
Jan 21, 2016	14.65	15.27	14.56	15.11	196,735	+0.46(+3.14%)
Jan 20, 2016	14.81	14.86	14.14	14.65	358,642	-0.43(-2.85%)
Jan 19, 2016	15.59	15.61	14.85	15.08	279,392	-0.39(-2.52%)
Jan 15, 2016	15.32	15.47	15.47	15.47	305,800	-0.44(-2.77%)
Jan 14, 2016	15.37	16.04	15.18	15.91	181,129	+0.66(+4.33%)
Jan 13, 2016	15.75	15.85	15.09	15.25	247,390	-0.33(-2.12%)
Jan 12, 2016	15.92	15.92	15.15	15.58	193,107	+0.05(+0.32%)
Jan 11, 2016	15.95	15.95	15.34	15.53	202,342	-0.36(-2.27%)
Jan 08, 2016	16.17	16.19	15.82	15.89	253,862	-0.21(-1.30%)
Jan 07, 2016	16.24	16.50	16.02	16.10	430,436	-0.39(-2.39%)
Jan 06, 2016	16.88	16.88	16.38	16.49	377,396	-0.65(-3.77%)
Jan 05, 2016	17.12	17.15	16.87	17.14	94,104	+0.06(+0.35%)
Jan 04, 2016	17.05	17.21	16.80	17.08	192,620	-0.01(-0.06%)
Dec 31, 2015	17.02	17.09	17.09	17.09	235,100	+0.08(+0.47%)
Dec 30, 2015	17.00	17.28	16.97	17.01	237,896	-0.28(-1.61%)
Dec 29, 2015	17.50	17.52	17.19	17.29	233,886	+0.11(+0.63%)
Dec 28, 2015	17.20	17.29	17.09	17.18	774,442	-0.32(-1.83%)
Dec 24, 2015	17.74	17.50	17.50	17.50	80,000	-0.18(-1.02%)
Dec 23, 2015	17.23	17.68	17.21	17.68	268,891	+0.76(+4.49%)
Dec 22, 2015	16.75	17.00	16.70	16.92	358,145	+0.22(+1.32%)
Dec 21, 2015	16.74	16.84	16.54	16.70	327,499	-0.04(-0.24%)
Dec 18, 2015	17.04	17.04	16.71	16.74	415,717	-0.39(-2.28%)
Dec 17, 2015	17.62	17.62	17.13	17.13	142,986	-0.46(-2.62%)
Dec 16, 2015	17.65	17.80	17.40	17.59	261,567	-0.10(-0.57%)
Dec 15, 2015	17.52	17.77	17.52	17.69	201,443	+0.47(+2.73%)
Dec 14, 2015	17.07	17.33	16.89	17.22	253,745	+0.07(+0.41%)
Dec 11, 2015	17.50	17.50	17.13	17.15	407,550	-0.64(-3.59%)
Dec 10, 2015	17.70	18.01	17.56	17.79	142,804	+0.15(+0.86%)
Dec 09, 2015	17.50	18.02	17.41	17.64	186,854	+0.23(+1.30%)
Dec 08, 2015	17.20	17.65	17.07	17.41	220,804	-0.20(-1.14%)
Dec 07, 2015	17.97	17.99	17.38	17.61	436,181	-0.72(-3.93%)
Dec 04, 2015	18.30	18.45	18.00	18.33	165,560	-0.15(-0.81%)
Dec 03, 2015	19.00	19.00	18.39	18.48	162,333	-0.36(-1.91%)
Dec 02, 2015	19.35	19.39	18.80	18.84	187,004	-0.62(-3.19%)
Dec 01, 2015	19.37	19.46	19.33	19.46	111,217	+0.10(+0.52%)
Nov 30, 2015	19.31	19.51	19.29	19.36	64,556	+0.12(+0.62%)
Nov 27, 2015	19.27	19.30	19.18	19.24	21,910	-0.18(-0.91%)
Nov 25, 2015	19.43	19.42	19.42	19.42	80,300	-0.16(-0.84%)
Nov 24, 2015	19.25	19.64	19.25	19.58	111,419	+0.47(+2.46%)
Nov 23, 2015	18.93	19.20	18.88	19.11	75,970	+0.14(+0.72%)
Nov 20, 2015	19.21	19.29	18.96	18.97	85,293	-0.23(-1.18%)
Nov 19, 2015	19.37	19.42	19.05	19.20	161,505	-0.28(-1.44%)
Nov 18, 2015	19.23	19.50	19.11	19.48	170,493	+0.34(+1.78%)
Nov 17, 2015	19.29	19.38	19.10	19.14	228,438	-0.22(-1.14%)
Nov 16, 2015	18.68	19.38	18.60	19.36	132,881	+0.63(+3.36%)
Nov 13, 2015	18.78	18.87	18.53	18.73	79,302	-0.10(-0.53%)
Nov 12, 2015	19.11	19.12	18.79	18.83	122,156	-0.46(-2.38%)
Nov 11, 2015	19.71	19.71	19.23	19.29	128,662	-0.40(-2.03%)
Nov 10, 2015	19.60	19.78	19.51	19.69	97,203	+0.05(+0.25%)
Nov 09, 2015	19.84	20.00	19.56	19.64	393,923	-0.23(-1.16%)
Nov 06, 2015	19.75	19.87	19.57	19.87	82,401	-0.07(-0.35%)
Nov 05, 2015	20.08	20.23	19.87	19.94	92,447	-0.21(-1.04%)
Nov 04, 2015	20.38	20.40	19.99	20.15	211,241	-0.17(-0.84%)
Nov 03, 2015	19.98	20.48	19.98	20.32	129,022	+0.48(+2.42%)
Nov 02, 2015	19.30	19.91	19.23	19.84	207,468	+0.47(+2.43%)
Oct 30, 2015	19.31	19.56	19.10	19.37	87,499	+0.13(+0.68%)
Oct 29, 2015	19.08	19.43	19.08	19.24	93,030	+0.09(+0.47%)
Oct 28, 2015	18.80	19.28	18.75	19.15	95,329	+0.45(+2.39%)
Oct 27, 2015	18.70	18.77	18.52	18.70	90,837	-0.26(-1.35%)
Oct 26, 2015	19.38	19.39	18.95	18.96	127,556	-0.48(-2.47%)
Oct 23, 2015	19.44	19.60	19.27	19.44	96,955	-0.03(-0.15%)
Oct 22, 2015	19.26	19.50	19.20	19.47	123,035	+0.37(+1.94%)
Oct 21, 2015	19.36	19.37	19.10	19.10	46,411	-0.27(-1.39%)
Oct 20, 2015	19.29	19.49	19.19	19.37	146,983	+0.08(+0.41%)
Oct 19, 2015	19.54	19.54	19.23	19.29	72,190	-0.41(-2.08%)
Oct 16, 2015	19.78	19.82	19.49	19.70	91,748	+0.01(+0.05%)
Oct 15, 2015	19.34	19.70	19.20	19.69	130,021	+0.32(+1.65%)
Oct 14, 2015	19.17	19.42	19.05	19.37	93,380	+0.16(+0.83%)
Oct 13, 2015	19.20	19.47	19.12	19.21	96,749	-0.16(-0.85%)
Oct 12, 2015	19.70	19.70	19.21	19.38	133,266	-0.27(-1.40%)
Oct 09, 2015	19.89	19.89	19.55	19.65	300,966	-0.13(-0.66%)
Oct 08, 2015	19.41	19.86	19.27	19.78	125,497	+0.37(+1.91%)
Oct 07, 2015	19.40	19.62	18.98	19.41	256,722	+0.26(+1.36%)
Oct 06, 2015	18.81	19.28	18.65	19.15	234,877	+0.46(+2.46%)
Oct 05, 2015	18.40	18.72	18.31	18.69	128,253	+0.58(+3.20%)
Oct 02, 2015	17.22	18.11	17.19	18.11	135,507	+0.70(+4.02%)
Oct 01, 2015	17.57	17.74	17.25	17.41	93,264	+0.03(+0.17%)
Sep 30, 2015	17.20	17.40	17.12	17.38	72,429	+0.38(+2.24%)
Sep 29, 2015	17.08	17.20	16.86	17.00	128,525	+0.01(+0.06%)
Sep 28, 2015	17.43	17.43	16.98	16.99	101,776	-0.62(-3.54%)
Sep 25, 2015	17.81	17.81	17.50	17.61	449,470	-0.01(-0.03%)
Sep 24, 2015	17.41	17.70	17.28	17.62	269,183	+0.09(+0.51%)
Sep 23, 2015	17.83	17.91	17.51	17.53	273,295	-0.26(-1.46%)
Sep 22, 2015	17.66	17.96	17.65	17.79	107,567	-0.17(-0.97%)
Sep 21, 2015	18.07	18.11	17.88	17.96	120,987	+0.08(+0.47%)
Sep 18, 2015	18.11	18.17	17.80	17.88	103,141	-0.65(-3.51%)
Sep 17, 2015	18.55	18.87	18.42	18.53	68,121	-0.02(-0.11%)
Sep 16, 2015	18.16	18.55	18.16	18.55	166,184	+0.53(+2.94%)
Sep 15, 2015	17.89	18.07	17.89	18.02	121,460	+0.21(+1.17%)
Sep 14, 2015	17.91	17.91	17.71	17.81	123,181	-0.12(-0.66%)
Sep 11, 2015	18.00	18.02	17.74	17.93	104,936	-0.19(-1.05%)
Sep 10, 2015	18.11	18.21	17.87	18.12	109,980	+0.08(+0.44%)
Sep 09, 2015	18.50	18.74	18.01	18.04	73,513	-0.37(-2.01%)
Sep 08, 2015	18.34	18.44	18.11	18.41	63,240	+0.24(+1.32%)
Sep 04, 2015	18.20	18.17	18.17	18.17	103,000	-0.31(-1.68%)
Sep 03, 2015	18.51	18.86	18.37	18.48	103,912	+0.07(+0.39%)
Sep 02, 2015	18.55	18.55	18.00	18.41	229,325	+0.18(+0.99%)
Sep 01, 2015	18.46	18.58	18.12	18.23	206,516	-0.77(-4.05%)
Aug 31, 2015	18.60	19.02	18.26	19.00	345,899	+0.29(+1.55%)
Aug 28, 2015	18.28	18.91	18.28	18.71	184,564	+0.38(+2.07%)
Aug 27, 2015	17.82	18.34	17.80	18.33	374,095	+0.94(+5.41%)
Aug 26, 2015	17.26	17.43	16.93	17.39	201,936	+0.53(+3.14%)
Aug 25, 2015	17.81	17.81	16.86	16.86	233,038	-0.24(-1.40%)
Aug 24, 2015	17.35	17.75	16.93	17.10	464,714	-0.92(-5.11%)
Aug 21, 2015	18.50	18.65	18.02	18.02	613,773	-0.63(-3.38%)
Aug 20, 2015	19.01	19.13	18.65	18.65	339,985	-0.46(-2.41%)
Aug 19, 2015	19.55	19.55	19.00	19.11	201,518	-0.54(-2.75%)
Aug 18, 2015	19.65	19.74	19.54	19.65	60,175	-0.06(-0.29%)
Aug 17, 2015	19.63	19.82	19.55	19.71	72,808	+0.03(+0.14%)
Aug 14, 2015	19.81	19.90	19.66	19.68	52,626	-0.08(-0.40%)
Aug 13, 2015	19.94	19.97	19.73	19.76	112,573	-0.30(-1.50%)
Aug 12, 2015	19.56	20.09	19.53	20.06	120,221	+0.38(+1.93%)
Aug 11, 2015	19.23	19.71	19.21	19.68	201,575	-0.02(-0.10%)
Aug 10, 2015	19.11	19.70	19.11	19.70	59,736	+0.64(+3.36%)
Aug 07, 2015	19.31	19.50	19.00	19.06	182,601	-0.37(-1.90%)
Aug 06, 2015	19.04	19.45	18.85	19.43	209,495	+0.35(+1.83%)
Aug 05, 2015	19.35	19.57	19.08	19.08	260,402	-0.15(-0.78%)
Aug 04, 2015	19.33	19.55	19.15	19.23	107,326	-0.10(-0.52%)
Aug 03, 2015	19.58	19.62	19.28	19.33	300,353	-0.38(-1.93%)
Jul 31, 2015	20.11	20.11	19.70	19.71	171,420	-0.54(-2.67%)
Jul 30, 2015	20.36	20.39	20.14	20.25	96,472	-0.12(-0.59%)
Jul 29, 2015	20.04	20.38	19.94	20.37	304,525	+0.33(+1.65%)
Jul 28, 2015	19.54	20.14	19.50	20.04	166,365	+0.57(+2.93%)
Jul 27, 2015	19.55	19.70	19.40	19.47	209,258	-0.30(-1.52%)
Jul 24, 2015	20.20	20.20	19.70	19.77	216,477	-0.40(-1.98%)
Jul 23, 2015	20.25	20.38	20.03	20.17	114,817	-0.05(-0.25%)
Jul 22, 2015	20.35	20.41	20.19	20.22	163,503	-0.17(-0.83%)
Jul 21, 2015	20.36	20.55	20.33	20.39	92,712	+0.03(+0.15%)
Jul 20, 2015	20.65	20.65	20.34	20.36	151,897	-0.29(-1.40%)
Jul 17, 2015	20.88	20.88	20.57	20.65	141,709	-0.24(-1.15%)
Jul 16, 2015	21.02	21.06	20.86	20.89	72,486	-0.03(-0.14%)
Jul 15, 2015	21.21	21.25	20.84	20.92	256,103	-0.39(-1.83%)
Jul 14, 2015	21.05	21.35	21.00	21.31	99,938	+0.21(+1.00%)
Jul 13, 2015	20.99	21.13	20.97	21.10	103,281	+0.14(+0.67%)
Jul 10, 2015	20.97	21.12	20.88	20.96	182,467	+0.09(+0.43%)
Jul 09, 2015	21.03	21.15	20.87	20.87	81,339	+0.08(+0.38%)
Jul 08, 2015	21.07	21.22	20.70	20.79	239,989	-0.44(-2.07%)
Jul 07, 2015	20.99	21.28	20.69	21.23	207,331	+0.21(+1.00%)
Jul 06, 2015	21.08	21.23	20.96	21.02	2,662,318	-0.31(-1.45%)
Jul 02, 2015	21.34	21.33	21.33	21.33	98,900	+0.07(+0.33%)
Jul 01, 2015	21.65	21.65	21.18	21.26	153,289	-0.31(-1.44%)
Jun 30, 2015	21.66	21.66	21.46	21.57	1,063,356	+0.11(+0.51%)
Jun 29, 2015	21.63	21.70	21.46	21.46	125,575	-0.40(-1.83%)
Jun 26, 2015	21.83	21.86	21.66	21.86	90,121	+0.03(+0.14%)
Jun 25, 2015	22.07	22.07	21.82	21.83	120,152	-0.23(-1.04%)
Jun 24, 2015	22.15	22.25	22.04	22.06	159,679	-0.13(-0.59%)
Jun 23, 2015	22.09	22.22	22.06	22.19	78,700	+0.10(+0.47%)
Jun 22, 2015	22.06	22.12	21.92	22.09	146,337	+0.19(+0.85%)
Jun 19, 2015	21.99	22.03	21.86	21.90	149,495	-0.32(-1.44%)
Jun 18, 2015	22.31	22.38	22.22	22.22	112,714	-0.03(-0.13%)
Jun 17, 2015	22.45	22.50	22.15	22.25	74,098	-0.04(-0.18%)
Jun 16, 2015	22.24	22.30	22.08	22.29	62,836	+0.16(+0.72%)
Jun 15, 2015	22.08	22.17	21.96	22.13	146,655	-0.07(-0.32%)
Jun 12, 2015	22.32	22.35	22.15	22.20	79,463	-0.24(-1.07%)
Jun 11, 2015	22.59	22.60	22.42	22.44	47,242	-0.11(-0.49%)
Jun 10, 2015	22.54	22.59	22.46	22.55	109,680	+0.30(+1.35%)
Jun 09, 2015	22.37	22.50	22.25	22.25	96,418	+0.01(+0.04%)
Jun 08, 2015	22.33	22.41	22.20	22.24	132,797	-0.11(-0.49%)
Jun 05, 2015	22.11	22.53	22.11	22.35	94,693	+0.17(+0.77%)
Jun 04, 2015	22.41	22.41	22.16	22.18	521,754	-0.29(-1.29%)
Jun 03, 2015	22.60	22.71	22.46	22.47	555,005	-0.17(-0.75%)
Jun 02, 2015	22.54	22.75	22.47	22.64	179,245	+0.15(+0.67%)
Jun 01, 2015	22.56	22.56	22.44	22.49	298,932	-0.05(-0.22%)
May 29, 2015	22.54	22.64	22.49	22.54	94,882	-0.01(-0.04%)
May 28, 2015	22.60	22.60	22.41	22.55	160,870	-0.09(-0.40%)
May 27, 2015	22.65	22.78	22.52	22.64	283,295	-0.03(-0.13%)
May 26, 2015	22.80	22.97	22.58	22.67	193,104	-0.37(-1.61%)
May 22, 2015	22.98	23.04	23.04	23.04	69,200	-0.11(-0.48%)
May 21, 2015	23.02	23.18	23.00	23.15	114,380	+0.23(+1.00%)
May 20, 2015	22.95	22.98	22.79	22.92	123,197	+0.05(+0.22%)
May 19, 2015	23.07	23.07	22.83	22.87	487,126	-0.33(-1.42%)
May 18, 2015	23.20	23.20	23.04	23.20	222,455	+0.03(+0.13%)
May 15, 2015	23.04	23.25	22.91	23.17	123,461	+0.09(+0.39%)
May 14, 2015	23.26	23.31	23.06	23.08	96,297	-0.03(-0.13%)
May 13, 2015	23.33	23.40	23.03	23.11	127,688	-0.09(-0.39%)
May 12, 2015	23.03	23.29	23.02	23.20	75,897	+0.11(+0.48%)
May 11, 2015	23.60	23.60	23.06	23.09	141,730	-0.42(-1.79%)
May 08, 2015	23.33	23.52	23.03	23.51	105,698	+0.38(+1.64%)
May 07, 2015	23.31	23.31	22.96	23.13	193,303	-0.27(-1.15%)
May 06, 2015	23.69	23.81	23.28	23.40	151,493	-0.11(-0.47%)
May 05, 2015	23.91	24.07	23.47	23.51	249,323	-0.25(-1.05%)
May 04, 2015	23.84	23.94	23.64	23.76	265,936	-0.06(-0.25%)
May 01, 2015	23.85	23.85	23.62	23.82	251,543	+0.05(+0.21%)
Apr 30, 2015	23.94	23.94	23.61	23.77	1,093,793	-0.05(-0.21%)
Apr 29, 2015	23.57	23.84	23.46	23.82	85,879	+0.23(+0.97%)
Apr 28, 2015	23.49	23.61	23.44	23.59	115,515	+0.12(+0.51%)
Apr 27, 2015	23.63	23.66	23.45	23.47	122,149	-0.03(-0.15%)
Apr 24, 2015	23.83	23.83	23.38	23.50	75,697	-0.17(-0.70%)
Apr 23, 2015	23.64	23.82	23.54	23.67	125,301	+0.18(+0.77%)
Apr 22, 2015	23.39	23.58	23.23	23.49	79,370	+0.15(+0.64%)
Apr 21, 2015	23.67	23.67	23.26	23.34	154,042	-0.27(-1.14%)
Apr 20, 2015	23.66	23.85	23.60	23.61	114,491	+0.10(+0.43%)
Apr 17, 2015	23.71	23.71	23.33	23.51	150,592	-0.21(-0.89%)
Apr 16, 2015	24.99	24.99	23.54	23.72	145,369	-0.06(-0.25%)
Apr 15, 2015	23.44	23.85	23.34	23.78	492,196	+0.57(+2.46%)
Apr 14, 2015	22.98	23.29	22.98	23.21	127,174	+0.37(+1.62%)
Apr 13, 2015	23.15	23.15	22.80	22.84	115,009	-0.17(-0.74%)
Apr 10, 2015	23.00	23.04	22.87	23.01	86,476	+0.11(+0.48%)
Apr 09, 2015	22.60	22.94	22.60	22.90	120,291	+0.31(+1.37%)
Apr 08, 2015	22.95	22.95	22.55	22.59	183,460	-0.21(-0.92%)
Apr 07, 2015	22.85	22.93	22.68	22.80	136,545	+0.07(+0.31%)
Apr 06, 2015	22.41	22.86	22.38	22.73	193,734	+0.38(+1.70%)
Apr 02, 2015	22.26	22.35	22.35	22.35	103,500	+0.10(+0.45%)
Apr 01, 2015	22.35	22.42	22.20	22.25	392,440	+0.06(+0.27%)
Mar 31, 2015	22.21	22.34	22.03	22.19	547,802	-0.17(-0.76%)
Mar 30, 2015	22.21	22.41	22.14	22.36	4,117,652	+0.43(+1.96%)
Mar 27, 2015	22.09	22.09	21.86	21.93	528,248	-0.18(-0.81%)
Mar 26, 2015	22.43	22.44	22.02	22.11	105,895	-0.01(-0.05%)
Mar 25, 2015	22.02	22.27	21.98	22.12	122,430	+0.26(+1.19%)
Mar 24, 2015	22.25	22.25	21.85	21.86	98,625	-0.15(-0.68%)
Mar 23, 2015	22.13	22.26	22.01	22.01	95,227	-0.05(-0.23%)
Mar 20, 2015	22.04	22.18	21.92	22.06	80,867	+0.16(+0.73%)
Mar 19, 2015	22.03	22.07	21.85	21.90	94,221	-0.36(-1.62%)
Mar 18, 2015	21.59	22.37	21.45	22.26	204,828	+0.62(+2.87%)
Mar 17, 2015	21.64	21.72	21.50	21.64	84,344	-0.09(-0.41%)
Mar 16, 2015	21.45	21.75	21.30	21.73	126,676	+0.23(+1.07%)
Mar 13, 2015	21.53	21.53	21.25	21.50	211,213	-0.10(-0.46%)
Mar 12, 2015	21.80	21.80	21.59	21.60	161,776	-0.12(-0.55%)
Mar 11, 2015	21.77	21.80	21.55	21.72	141,845	+0.07(+0.32%)
Mar 10, 2015	21.85	21.90	21.65	21.65	104,611	-0.33(-1.50%)
Mar 09, 2015	22.17	22.34	21.98	21.98	184,869	-0.14(-0.63%)
Mar 06, 2015	22.40	22.45	22.06	22.12	142,811	-0.38(-1.69%)
Mar 05, 2015	22.64	22.64	22.45	22.50	70,512	-0.12(-0.53%)
Mar 04, 2015	22.71	22.67	22.38	22.62	96,965	-0.05(-0.22%)
Mar 03, 2015	22.62	22.78	22.48	22.67	86,509	+0.08(+0.35%)
Mar 02, 2015	22.76	22.76	22.38	22.59	266,277	-0.17(-0.75%)
Feb 27, 2015	22.99	22.99	22.74	22.76	108,472	-0.07(-0.31%)
Feb 26, 2015	24.34	24.34	22.71	22.83	209,833	-0.39(-1.68%)
Feb 25, 2015	23.15	23.27	23.09	23.22	107,932	+0.12(+0.52%)
Feb 24, 2015	23.26	23.26	22.97	23.10	94,279	+0.05(+0.22%)
Feb 23, 2015	23.03	23.22	22.87	23.05	130,235	-0.10(-0.43%)
Feb 20, 2015	23.29	23.31	22.98	23.15	109,872	-0.10(-0.43%)
Feb 19, 2015	22.92	23.39	22.80	23.25	185,613	-0.14(-0.60%)
Feb 18, 2015	23.57	23.60	23.36	23.39	150,392	-0.32(-1.35%)
Feb 17, 2015	23.74	23.74	23.40	23.71	324,204	+0.05(+0.21%)
Feb 13, 2015	23.54	23.66	23.66	23.66	277,900	+0.49(+2.11%)
Feb 12, 2015	23.14	23.27	23.02	23.17	100,039	+0.35(+1.52%)
Feb 11, 2015	22.76	22.91	22.58	22.82	108,485	-0.15(-0.64%)
Feb 10, 2015	23.23	23.24	22.59	22.97	212,892	-0.08(-0.35%)
Feb 09, 2015	23.08	23.32	23.01	23.05	233,211	+0.06(+0.26%)
Feb 06, 2015	23.23	23.33	22.92	22.99	146,647	-0.03(-0.13%)
Feb 05, 2015	22.87	23.12	22.78	23.02	176,893	+0.37(+1.63%)
Feb 04, 2015	22.86	22.86	22.47	22.65	209,037	-0.38(-1.65%)
Feb 03, 2015	22.73	23.15	22.58	23.03	362,561	+0.66(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.