Fidelity Energy MSCI ETF (NY: FENY )

15.98 USD +0.16 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.49 20.49 20.28 20.48 180,547 +0.00(+0.00%)
Jan 30, 2017 20.80 20.80 20.36 20.48 366,272 -0.39(-1.87%)
Jan 27, 2017 21.00 21.00 20.80 20.87 216,557 -0.21(-1.00%)
Jan 26, 2017 21.17 21.19 21.05 21.08 204,909 -0.01(-0.05%)
Jan 25, 2017 21.00 21.15 20.97 21.09 351,058 +0.14(+0.67%)
Jan 24, 2017 20.82 21.04 20.76 20.95 328,606 +0.24(+1.16%)
Jan 23, 2017 20.89 20.89 20.63 20.71 258,683 -0.26(-1.24%)
Jan 20, 2017 21.02 21.07 20.89 20.97 181,652 +0.13(+0.62%)
Jan 19, 2017 20.99 20.99 20.81 20.84 201,759 -0.16(-0.76%)
Jan 18, 2017 21.00 21.06 20.92 21.00 118,029 -0.05(-0.24%)
Jan 17, 2017 21.00 21.11 20.99 21.05 140,571 +0.12(+0.57%)
Jan 13, 2017 20.93 20.93 20.93 0 -0.07(-0.31%)
Jan 12, 2017 21.19 21.20 20.92 21.00 116,365 -0.09(-0.45%)
Jan 11, 2017 20.92 21.11 20.85 21.09 113,454 +0.24(+1.15%)
Jan 10, 2017 21.07 21.08 20.85 20.85 451,093 -0.19(-0.90%)
Jan 09, 2017 21.34 21.34 21.03 21.04 303,435 -0.35(-1.64%)
Jan 06, 2017 21.47 21.47 21.24 21.39 149,142 +0.02(+0.09%)
Jan 05, 2017 21.45 21.54 21.27 21.37 235,308 -0.08(-0.37%)
Jan 04, 2017 21.50 21.50 21.35 21.45 239,965 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.