Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.82 42.73 42.73 42.73 642,800 +0.00(+0.00%)
Dec 30, 2013 42.48 42.84 42.18 42.73 251,272 +0.27(+0.64%)
Dec 27, 2013 42.46 42.69 42.26 42.46 338,758 -0.05(-0.12%)
Dec 26, 2013 42.56 42.94 42.51 42.51 373,310 -0.02(-0.05%)
Dec 24, 2013 42.25 42.74 42.25 42.53 336,947 +0.34(+0.81%)
Dec 23, 2013 42.08 42.46 41.89 42.19 686,196 +0.31(+0.74%)
Dec 20, 2013 41.84 42.36 41.80 41.88 1,488,836 +0.13(+0.31%)
Dec 19, 2013 42.45 42.55 41.70 41.75 559,826 -0.80(-1.88%)
Dec 18, 2013 41.85 42.65 41.61 42.55 824,229 +0.75(+1.79%)
Dec 17, 2013 42.47 42.54 41.78 41.80 674,151 -0.57(-1.35%)
Dec 16, 2013 42.89 43.03 42.35 42.37 1,063,467 -0.56(-1.30%)
Dec 13, 2013 42.99 43.32 42.74 42.93 790,382 -0.02(-0.05%)
Dec 12, 2013 42.84 43.04 42.67 42.95 659,441 +0.10(+0.23%)
Dec 11, 2013 42.62 43.26 42.59 42.85 840,499 +0.38(+0.89%)
Dec 10, 2013 42.84 43.16 42.40 42.47 871,231 -0.40(-0.93%)
Dec 09, 2013 42.72 43.51 42.72 42.87 748,024 -0.13(-0.30%)
Dec 06, 2013 44.28 44.60 42.92 43.00 758,545 -1.11(-2.52%)
Dec 05, 2013 44.27 44.35 44.00 44.11 537,742 -0.24(-0.54%)
Dec 04, 2013 44.19 44.55 43.84 44.35 515,647 +0.03(+0.07%)
Dec 03, 2013 44.45 44.48 43.69 44.32 840,255 -0.15(-0.34%)
Dec 02, 2013 44.69 44.93 44.26 44.47 656,768 -0.36(-0.80%)
Nov 29, 2013 45.00 45.05 44.58 44.83 302,348 -0.11(-0.24%)
Nov 27, 2013 44.92 45.10 44.30 44.94 886,684 -0.01(-0.02%)
Nov 26, 2013 44.10 45.43 43.06 44.95 5,268,929 -2.27(-4.81%)
Nov 25, 2013 46.73 47.55 46.58 47.22 1,227,990 +0.71(+1.53%)
Nov 22, 2013 47.01 47.23 46.27 46.51 811,634 -0.07(-0.15%)
Nov 21, 2013 46.29 46.80 45.92 46.58 482,796 +0.45(+0.98%)
Nov 20, 2013 45.29 46.41 45.09 46.13 1,018,308 +0.38(+0.83%)
Nov 19, 2013 46.53 47.11 45.68 45.75 1,049,505 -0.89(-1.91%)
Nov 18, 2013 46.29 46.82 46.29 46.64 529,238 +0.30(+0.65%)
Nov 15, 2013 46.19 46.43 45.73 46.34 570,784 +0.05(+0.11%)
Nov 14, 2013 45.73 46.52 45.67 46.29 646,547 +1.03(+2.28%)
Nov 12, 2013 44.87 45.40 44.50 45.26 434,612 +0.38(+0.85%)
Nov 11, 2013 44.36 45.13 44.36 44.88 284,575 +0.44(+0.99%)
Nov 08, 2013 43.76 44.63 43.76 44.44 402,179 +0.74(+1.69%)
Nov 07, 2013 44.50 44.62 43.65 43.70 362,517 -0.60(-1.35%)
Nov 06, 2013 45.06 45.19 44.05 44.30 728,762 -0.64(-1.42%)
Nov 05, 2013 44.04 45.00 43.75 44.94 1,118,919 +0.90(+2.04%)
Nov 04, 2013 43.91 44.04 43.31 44.04 566,189 -43.40(-49.63%)
Nov 01, 2013 87.69 88.00 86.74 87.44 688,600 -0.23(-0.26%)
Oct 31, 2013 86.61 88.01 86.17 87.67 449,646 +0.88(+1.01%)
Oct 30, 2013 86.28 87.16 86.28 86.79 225,603 +0.26(+0.30%)
Oct 29, 2013 86.87 87.19 85.71 86.53 301,916 -0.32(-0.37%)
Oct 28, 2013 85.11 87.11 85.02 86.85 519,934 +1.92(+2.26%)
Oct 25, 2013 83.74 85.18 83.18 84.93 585,532 +1.21(+1.45%)
Oct 24, 2013 81.54 83.78 81.54 83.72 701,934 +2.11(+2.59%)
Oct 23, 2013 80.55 81.64 80.40 81.61 522,773 +0.99(+1.23%)
Oct 22, 2013 80.71 80.91 79.12 80.62 903,349 -0.06(-0.07%)
Oct 21, 2013 80.73 81.06 80.24 80.68 530,816 +0.03(+0.04%)
Oct 18, 2013 82.12 82.36 80.58 80.65 711,021 -0.85(-1.04%)
Oct 17, 2013 81.90 82.53 80.91 81.50 639,237 -0.25(-0.31%)
Oct 16, 2013 83.74 83.76 80.73 81.75 1,056,192 -2.25(-2.68%)
Oct 15, 2013 84.91 85.30 83.93 84.00 611,608 -0.93(-1.10%)
Oct 14, 2013 84.63 85.11 84.29 84.93 293,564 +0.29(+0.34%)
Oct 11, 2013 84.58 84.89 84.19 84.64 461,808 -0.01(-0.01%)
Oct 10, 2013 84.75 85.35 84.23 84.65 501,195 +0.04(+0.05%)
Oct 09, 2013 84.99 85.29 84.10 84.61 378,972 -0.29(-0.34%)
Oct 08, 2013 85.50 85.50 84.73 84.90 418,319 -0.59(-0.69%)
Oct 07, 2013 84.80 85.68 84.19 85.49 375,805 +0.69(+0.81%)
Oct 04, 2013 84.57 85.15 84.49 84.80 192,056 +0.03(+0.04%)
Oct 03, 2013 85.35 85.42 84.51 84.77 355,585 -0.52(-0.61%)
Oct 02, 2013 84.92 85.36 84.22 85.29 397,189 -0.36(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.