Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 67.95 68.46 67.06 67.19 124,262 -0.82(-1.21%)
May 11, 2021 68.00 68.50 67.28 68.01 63,687 -1.31(-1.89%)
May 10, 2021 69.55 70.36 69.27 69.32 83,296 -0.22(-0.32%)
May 07, 2021 68.34 69.57 68.23 69.54 73,464 +1.32(+1.93%)
May 06, 2021 68.12 68.22 67.27 68.22 69,702 -1.13(-1.63%)
May 05, 2021 69.10 69.71 68.54 69.35 136,632 +1.70(+2.51%)
May 04, 2021 67.99 68.29 67.10 67.65 172,873 -1.18(-1.71%)
May 03, 2021 68.34 69.11 68.10 68.83 132,686 +1.31(+1.94%)
Apr 30, 2021 67.84 67.94 67.32 67.52 110,800 -1.48(-2.14%)
Apr 29, 2021 68.98 69.19 68.33 69.00 117,685 -0.16(-0.23%)
Apr 28, 2021 68.44 69.32 68.36 69.16 132,454 +2.92(+4.41%)
Apr 27, 2021 65.72 66.32 65.64 66.24 171,620 -0.66(-0.99%)
Apr 26, 2021 67.23 67.60 66.88 66.90 95,540 -0.20(-0.30%)
Apr 23, 2021 66.48 67.40 66.42 67.10 74,400 +1.72(+2.63%)
Apr 22, 2021 65.42 66.11 65.23 65.38 95,899 -1.17(-1.76%)
Apr 21, 2021 65.55 66.55 65.46 66.55 48,845 +0.89(+1.36%)
Apr 20, 2021 66.98 67.03 65.31 65.66 80,827 -2.28(-3.36%)
Apr 19, 2021 67.99 68.34 67.86 67.94 79,313 +0.14(+0.21%)
Apr 16, 2021 67.74 67.97 67.44 67.80 67,800 +0.94(+1.41%)
Apr 15, 2021 66.49 66.86 66.44 66.86 53,520 +0.76(+1.15%)
Apr 14, 2021 66.08 66.75 65.96 66.10 54,772 +0.91(+1.40%)
Apr 13, 2021 65.01 65.52 64.90 65.19 129,336 +0.35(+0.54%)
Apr 12, 2021 64.97 65.20 64.57 64.84 63,629 -0.28(-0.43%)
Apr 09, 2021 64.82 65.13 64.66 65.12 50,200 -0.28(-0.43%)
Apr 08, 2021 65.28 65.52 65.01 65.40 52,368 +0.08(+0.12%)
Apr 07, 2021 65.28 65.55 64.92 65.32 88,240 -0.01(-0.02%)
Apr 06, 2021 64.95 65.52 64.91 65.33 83,671 -1.04(-1.57%)
Apr 05, 2021 65.54 66.49 65.44 66.37 72,852 +1.41(+2.17%)
Apr 01, 2021 64.20 65.01 64.04 64.96 65,600 +1.06(+1.66%)
Mar 31, 2021 64.12 64.23 63.34 63.90 89,631 -1.06(-1.63%)
Mar 30, 2021 64.61 65.16 64.51 64.96 67,906 +0.59(+0.92%)
Mar 29, 2021 64.18 64.57 63.88 64.37 118,719 +0.00(+0.00%)
Mar 26, 2021 64.23 64.57 63.49 64.37 85,000 +0.47(+0.74%)
Mar 25, 2021 62.78 64.04 62.36 63.90 131,126 +0.91(+1.44%)
Mar 24, 2021 62.81 64.13 62.81 62.99 217,141 +0.56(+0.90%)
Mar 23, 2021 63.28 63.54 62.32 62.43 101,556 -1.54(-2.41%)
Mar 22, 2021 64.51 64.51 63.60 63.97 130,668 -0.52(-0.81%)
Mar 19, 2021 63.85 65.03 63.06 64.49 138,400 -0.46(-0.71%)
Mar 18, 2021 65.02 65.97 64.78 64.95 105,043 +0.55(+0.85%)
Mar 17, 2021 63.46 64.66 63.31 64.40 84,812 +0.92(+1.45%)
Mar 16, 2021 63.42 63.70 62.90 63.48 121,727 +0.24(+0.38%)
Mar 15, 2021 63.45 63.74 62.67 63.24 92,912 -0.02(-0.03%)
Mar 12, 2021 62.41 63.27 62.35 63.26 96,300 -0.58(-0.91%)
Mar 11, 2021 64.43 64.43 62.83 63.84 148,154 +0.53(+0.84%)
Mar 10, 2021 63.65 64.09 63.09 63.31 93,325 +0.30(+0.48%)
Mar 09, 2021 62.67 63.60 62.43 63.01 98,219 -0.44(-0.69%)
Mar 08, 2021 63.51 63.96 63.28 63.45 93,133 +0.90(+1.44%)
Mar 05, 2021 62.55 62.61 61.07 62.55 107,400 +1.41(+2.31%)
Mar 04, 2021 62.56 62.64 60.45 61.14 96,593 -1.84(-2.92%)
Mar 03, 2021 62.74 63.65 62.59 62.98 126,473 +1.09(+1.76%)
Mar 02, 2021 61.32 62.03 61.05 61.89 165,334 +0.96(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.