Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

10.22 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.26 16.60 16.00 16.25 53,365 +0.05(+0.30%)
Oct 29, 2009 16.41 16.41 16.04 16.20 66,618 -0.21(-1.28%)
Oct 28, 2009 16.55 16.57 16.20 16.41 48,014 -0.30(-1.80%)
Oct 27, 2009 16.55 16.77 16.35 16.71 37,913 +0.37(+2.26%)
Oct 26, 2009 16.28 16.68 16.16 16.34 42,323 -0.03(-0.18%)
Oct 23, 2009 16.53 16.53 16.24 16.37 53,817 -0.27(-1.62%)
Oct 22, 2009 16.56 16.76 16.50 16.64 44,678 +0.05(+0.30%)
Oct 21, 2009 16.50 16.78 16.39 16.59 32,340 +0.05(+0.30%)
Oct 20, 2009 16.55 16.64 16.21 16.54 50,434 -0.21(-1.25%)
Oct 19, 2009 16.71 16.90 16.62 16.75 34,528 +0.07(+0.42%)
Oct 16, 2009 16.89 16.98 16.61 16.68 74,722 -0.32(-1.88%)
Oct 15, 2009 16.92 17.09 16.90 17.00 49,065 +0.02(+0.09%)
Oct 14, 2009 16.81 17.11 16.81 16.98 38,726 +0.08(+0.50%)
Oct 13, 2009 16.85 17.03 16.73 16.90 77,546 -0.08(-0.47%)
Oct 12, 2009 16.97 17.00 16.88 16.98 56,589 +0.08(+0.50%)
Oct 09, 2009 16.93 16.96 16.68 16.90 49,859 -0.00(-0.03%)
Oct 08, 2009 16.82 17.00 16.78 16.90 34,870 -0.03(-0.21%)
Oct 07, 2009 16.89 16.96 16.72 16.93 27,344 -0.07(-0.38%)
Oct 06, 2009 16.65 17.00 16.55 17.00 79,793 +0.36(+2.16%)
Oct 05, 2009 16.16 16.75 15.93 16.64 71,756 +0.64(+4.00%)
Oct 02, 2009 15.87 16.11 15.61 16.00 46,456 +0.15(+0.95%)
Oct 01, 2009 16.53 16.53 15.84 15.85 50,449 -0.62(-3.74%)
Sep 30, 2009 16.43 16.69 16.29 16.47 37,227 -0.02(-0.15%)
Sep 29, 2009 16.89 16.89 16.40 16.49 43,096 -0.51(-3.00%)
Sep 28, 2009 16.93 17.00 16.33 17.00 55,936 +0.37(+2.22%)
Sep 25, 2009 16.43 16.72 16.29 16.63 42,814 +0.33(+2.02%)
Sep 24, 2009 16.60 16.65 16.30 16.30 40,139 -0.45(-2.69%)
Sep 23, 2009 16.75 16.75 16.42 16.75 39,885 +0.00(+0.00%)
Sep 22, 2009 16.76 16.85 16.30 16.75 63,849 +0.31(+1.89%)
Sep 21, 2009 16.15 16.52 16.02 16.44 31,498 +0.07(+0.43%)
Sep 18, 2009 15.87 16.37 15.56 16.37 73,219 +0.53(+3.35%)
Sep 17, 2009 16.23 16.25 15.84 15.84 24,450 -0.44(-2.73%)
Sep 16, 2009 16.15 16.34 16.02 16.28 37,353 +0.13(+0.83%)
Sep 15, 2009 16.00 16.22 15.75 16.15 30,913 +0.09(+0.56%)
Sep 14, 2009 16.20 16.72 15.57 16.06 69,065 -0.40(-2.43%)
Sep 11, 2009 16.03 16.46 15.67 16.46 64,686 +0.46(+2.87%)
Sep 10, 2009 15.75 16.00 15.54 16.00 76,510 +0.09(+0.57%)
Sep 09, 2009 15.75 16.00 15.55 15.91 71,332 +0.32(+2.02%)
Sep 08, 2009 15.79 15.79 15.14 15.59 63,150 -0.21(-1.30%)
Sep 04, 2009 14.88 16.08 14.88 15.80 67,628 +0.98(+6.61%)
Sep 03, 2009 15.00 15.14 14.70 14.82 89,991 +0.05(+0.34%)
Sep 02, 2009 15.70 15.75 14.75 14.77 96,758 -1.05(-6.64%)
Sep 01, 2009 16.23 16.25 15.72 15.82 71,709 -0.57(-3.48%)
Aug 31, 2009 16.31 16.45 16.05 16.39 30,789 -0.11(-0.67%)
Aug 28, 2009 16.76 16.86 16.39 16.50 43,621 -0.29(-1.73%)
Aug 27, 2009 16.53 16.87 16.43 16.79 40,808 +0.05(+0.30%)
Aug 26, 2009 16.48 17.08 16.43 16.74 46,784 +0.17(+1.00%)
Aug 25, 2009 16.50 16.74 16.30 16.57 32,663 +0.05(+0.33%)
Aug 24, 2009 16.76 16.99 16.50 16.52 63,287 -0.18(-1.08%)
Aug 21, 2009 16.23 16.77 16.21 16.70 87,628 +0.49(+3.02%)
Aug 20, 2009 15.96 16.22 15.50 16.21 46,042 +0.21(+1.32%)
Aug 19, 2009 15.76 16.02 15.34 16.00 32,499 +0.18(+1.14%)
Aug 18, 2009 15.66 15.90 15.44 15.82 60,768 +0.41(+2.65%)
Aug 17, 2009 15.97 15.97 15.35 15.41 73,288 -0.99(-6.03%)
Aug 14, 2009 16.32 16.42 15.77 16.40 91,319 +0.15(+0.91%)
Aug 13, 2009 16.26 16.35 15.97 16.25 47,391 +0.10(+0.63%)
Aug 12, 2009 15.71 16.21 15.65 16.15 51,062 +0.45(+2.87%)
Aug 11, 2009 16.00 16.00 15.12 15.70 80,270 -0.26(-1.63%)
Aug 10, 2009 15.67 15.96 15.60 15.96 48,341 +0.28(+1.79%)
Aug 07, 2009 15.67 15.80 15.40 15.68 73,335 +0.23(+1.49%)
Aug 06, 2009 15.77 15.81 15.41 15.45 51,110 -0.37(-2.34%)
Aug 05, 2009 15.63 15.85 15.60 15.82 55,655 +0.10(+0.64%)
Aug 04, 2009 15.83 15.83 15.56 15.72 36,959 -0.13(-0.82%)
Aug 03, 2009 15.81 15.86 15.71 15.85 75,053 +0.25(+1.60%)
Jul 31, 2009 15.55 15.85 15.23 15.60 77,747 -0.25(-1.58%)
Jul 30, 2009 15.78 15.85 15.62 15.85 37,739 +0.00(+0.00%)
Jul 29, 2009 15.90 16.00 15.71 15.85 69,017 -0.10(-0.63%)
Jul 28, 2009 16.64 16.65 15.77 15.95 69,685 -0.33(-2.03%)
Jul 27, 2009 16.21 16.37 15.91 16.28 71,552 +0.20(+1.24%)
Jul 24, 2009 16.30 16.35 15.75 16.08 130 -0.14(-0.86%)
Jul 23, 2009 16.70 17.46 15.83 16.22 196,124 -0.44(-2.64%)
Jul 22, 2009 16.72 16.75 16.23 16.66 88,731 +0.32(+1.96%)
Jul 21, 2009 16.43 16.61 16.12 16.34 83,932 +0.04(+0.25%)
Jul 20, 2009 16.32 16.65 16.12 16.30 88,050 +0.19(+1.18%)
Jul 17, 2009 16.65 16.65 16.06 16.11 48,781 -0.64(-3.82%)
Jul 16, 2009 15.73 16.84 15.73 16.75 78,890 +0.73(+4.56%)
Jul 15, 2009 15.71 16.17 15.46 16.02 67,589 +0.38(+2.43%)
Jul 14, 2009 15.39 15.64 15.07 15.64 41,830 +0.24(+1.56%)
Jul 13, 2009 14.75 15.45 14.46 15.40 85,066 +0.08(+0.53%)
Jul 10, 2009 14.50 15.50 14.33 15.32 72,906 +0.62(+4.21%)
Jul 09, 2009 14.45 14.85 14.35 14.70 102,081 +0.65(+4.59%)
Jul 08, 2009 14.11 14.27 13.86 14.05 48,290 +0.01(+0.10%)
Jul 07, 2009 14.40 14.40 13.86 14.04 43,664 -0.30(-2.09%)
Jul 06, 2009 14.12 14.34 14.06 14.34 43,128 -0.01(-0.07%)
Jul 02, 2009 14.08 14.49 14.02 14.35 34,689 +0.10(+0.70%)
Jul 01, 2009 15.04 15.10 14.19 14.25 87,786 -0.97(-6.37%)
Jun 30, 2009 14.92 15.44 14.70 15.22 43,377 +0.17(+1.16%)
Jun 29, 2009 14.85 15.14 14.75 15.05 31,897 +0.25(+1.66%)
Jun 26, 2009 14.28 14.85 14.25 14.80 50,020 +0.33(+2.28%)
Jun 25, 2009 14.38 14.64 14.36 14.47 26,116 -0.03(-0.21%)
Jun 24, 2009 13.85 14.65 13.85 14.50 65,660 +0.62(+4.47%)
Jun 23, 2009 13.95 14.22 13.81 13.88 61,496 -0.13(-0.93%)
Jun 22, 2009 15.00 15.00 13.86 14.01 55,278 -1.16(-7.65%)
Jun 19, 2009 15.10 15.27 14.86 15.17 50,813 +0.17(+1.13%)
Jun 18, 2009 14.55 15.00 14.21 15.00 51,576 +0.47(+3.27%)
Jun 17, 2009 13.90 14.53 13.86 14.53 53,296 +0.58(+4.12%)
Jun 16, 2009 14.30 14.39 13.95 13.95 62,223 -0.45(-3.13%)
Jun 15, 2009 14.62 14.68 14.26 14.40 31,260 -0.47(-3.16%)
Jun 12, 2009 14.84 15.00 14.47 14.87 54,698 -0.02(-0.13%)
Jun 11, 2009 14.86 15.07 14.75 14.89 58,195 -0.03(-0.20%)
Jun 10, 2009 15.13 15.25 14.90 14.92 54,401 -0.32(-2.10%)
Jun 09, 2009 15.40 15.60 15.12 15.24 44,443 -0.21(-1.36%)
Jun 08, 2009 15.50 15.50 15.11 15.45 51,791 -0.23(-1.47%)
Jun 05, 2009 15.52 15.68 15.48 15.68 21,174 +0.13(+0.84%)
Jun 04, 2009 15.48 15.65 15.27 15.55 50,749 +0.29(+1.90%)
Jun 03, 2009 15.12 15.27 14.66 15.26 54,819 +0.16(+1.04%)
Jun 02, 2009 14.50 15.23 14.50 15.10 54,580 +0.67(+4.66%)
Jun 01, 2009 14.99 15.13 14.30 14.43 79,021 -0.38(-2.57%)
May 29, 2009 14.62 15.16 14.60 14.81 65,130 +0.25(+1.72%)
May 28, 2009 14.17 14.56 13.97 14.56 54,896 +0.54(+3.85%)
May 27, 2009 14.05 14.25 13.55 14.02 136,266 -0.10(-0.71%)
May 26, 2009 13.87 14.12 13.65 14.12 53,539 +0.09(+0.64%)
May 22, 2009 13.31 14.05 13.31 14.03 44,463 +0.63(+4.70%)
May 21, 2009 13.36 13.59 13.19 13.40 48,839 +0.04(+0.30%)
May 20, 2009 13.95 13.99 13.36 13.36 61,336 -0.35(-2.55%)
May 19, 2009 13.85 13.85 13.44 13.71 77,796 -0.14(-1.01%)
May 18, 2009 13.94 14.00 13.60 13.85 46,029 +0.21(+1.58%)
May 15, 2009 13.61 13.97 13.42 13.63 49,353 +0.19(+1.40%)
May 14, 2009 13.07 13.45 13.07 13.45 44,748 +0.34(+2.57%)
May 13, 2009 13.85 13.96 13.09 13.11 52,805 -0.95(-6.73%)
May 12, 2009 13.75 14.19 13.59 14.06 62,860 +0.21(+1.49%)
May 11, 2009 13.71 13.95 13.39 13.85 49,217 -0.12(-0.86%)
May 08, 2009 13.63 14.05 13.63 13.97 65,546 +0.13(+0.94%)
May 07, 2009 14.00 14.00 13.58 13.84 64,687 +0.07(+0.51%)
May 06, 2009 13.90 14.15 13.61 13.77 100,802 +0.36(+2.68%)
May 05, 2009 13.24 13.49 13.01 13.41 55,863 +0.32(+2.44%)
May 04, 2009 13.70 13.92 13.09 13.09 94,436 -0.43(-3.18%)
May 01, 2009 13.01 13.52 13.01 13.52 44,521 +0.57(+4.40%)
Apr 30, 2009 13.30 13.72 12.65 12.95 120,503 -0.32(-2.41%)
Apr 29, 2009 13.65 13.87 13.25 13.27 61,502 -0.36(-2.64%)
Apr 28, 2009 13.73 13.73 13.12 13.63 71,918 -0.23(-1.69%)
Apr 27, 2009 13.33 13.98 13.30 13.87 55,951 +0.62(+4.72%)
Apr 24, 2009 13.32 13.41 12.80 13.24 148,134 +0.02(+0.15%)
Apr 23, 2009 13.30 13.44 13.11 13.22 104,623 -0.13(-0.97%)
Apr 22, 2009 13.35 13.54 13.27 13.35 57,589 +0.04(+0.30%)
Apr 21, 2009 13.63 13.91 13.23 13.31 34,789 -0.45(-3.27%)
Apr 20, 2009 13.41 13.90 13.09 13.76 66,089 -0.24(-1.71%)
Apr 17, 2009 14.36 14.36 13.61 14.00 54,124 -0.12(-0.85%)
Apr 16, 2009 14.44 14.65 13.94 14.12 51,196 -0.33(-2.28%)
Apr 15, 2009 13.95 14.73 13.56 14.45 103,627 +0.40(+2.85%)
Apr 14, 2009 13.45 14.20 13.40 14.05 82,780 +0.30(+2.18%)
Apr 13, 2009 14.46 14.66 13.75 13.75 67,813 -0.80(-5.50%)
Apr 09, 2009 14.47 14.71 14.24 14.55 31,040 +0.31(+2.18%)
Apr 08, 2009 13.85 14.70 13.57 14.24 74,114 +0.33(+2.37%)
Apr 07, 2009 13.21 13.96 13.06 13.91 51,538 +0.20(+1.46%)
Apr 06, 2009 14.09 14.09 13.20 13.71 40,614 -0.34(-2.45%)
Apr 03, 2009 13.50 14.30 13.18 14.05 91,097 +0.65(+4.88%)
Apr 02, 2009 13.58 13.88 13.34 13.40 69,717 -0.22(-1.62%)
Apr 01, 2009 13.15 13.62 13.15 13.62 29,911 +0.21(+1.57%)
Mar 31, 2009 13.10 13.48 13.08 13.41 38,318 +0.28(+2.13%)
Mar 30, 2009 13.69 13.69 12.98 13.13 47,010 -1.61(-10.92%)
Mar 26, 2009 14.70 15.18 14.03 14.74 67,809 +0.36(+2.50%)
Mar 25, 2009 13.55 14.50 13.19 14.38 73,879 +0.98(+7.31%)
Mar 24, 2009 13.28 13.71 13.23 13.40 60,546 -0.09(-0.69%)
Mar 23, 2009 13.44 13.50 13.32 13.49 43,993 +0.21(+1.60%)
Mar 20, 2009 13.39 13.40 12.60 13.28 63,446 -0.22(-1.63%)
Mar 19, 2009 13.23 13.50 13.19 13.50 77,776 +0.38(+2.90%)
Mar 18, 2009 13.14 13.50 12.86 13.12 36,718 -0.23(-1.72%)
Mar 17, 2009 12.85 14.00 12.69 13.35 110,158 +0.36(+2.77%)
Mar 16, 2009 12.50 13.25 12.40 12.99 100,371 +0.50(+4.00%)
Mar 13, 2009 12.74 12.74 12.36 12.49 0 -0.02(-0.16%)
Mar 12, 2009 12.55 12.73 12.33 12.51 102,401 -0.23(-1.80%)
Mar 11, 2009 12.26 12.98 12.22 12.74 118,945 +0.55(+4.51%)
Mar 10, 2009 11.78 12.20 11.50 12.19 81,471 +0.68(+5.91%)
Mar 09, 2009 10.84 11.80 10.60 11.51 103,371 +0.41(+3.69%)
Mar 06, 2009 11.15 11.72 10.80 11.10 0 -0.15(-1.33%)
Mar 05, 2009 12.22 12.22 10.48 11.25 79,778 -1.14(-9.17%)
Mar 04, 2009 11.07 12.67 11.07 12.39 123,294 +1.65(+15.33%)
Mar 02, 2009 12.22 12.29 10.41 10.74 146,398 -1.72(-13.79%)
Feb 27, 2009 12.25 12.74 11.70 12.46 0 -0.15(-1.21%)
Feb 26, 2009 12.66 12.98 12.31 12.61 58,633 -0.12(-0.94%)
Feb 25, 2009 12.85 12.87 11.81 12.73 71,723 -0.14(-1.09%)
Feb 24, 2009 12.45 13.19 11.10 12.87 131,255 +0.58(+4.72%)
Feb 23, 2009 12.09 12.47 11.86 12.29 48,592 +0.21(+1.74%)
Feb 20, 2009 12.49 12.65 12.05 12.08 52,174 -0.52(-4.13%)
Feb 19, 2009 13.60 13.75 12.44 12.60 62,098 -1.01(-7.42%)
Feb 18, 2009 13.87 14.09 13.60 13.61 128,596 -0.19(-1.38%)
Feb 17, 2009 14.15 14.19 13.80 13.80 98,112 -0.67(-4.63%)
Feb 13, 2009 14.15 14.70 14.10 14.47 39,134 +0.19(+1.33%)
Feb 12, 2009 13.86 14.32 13.86 14.28 48,680 +0.36(+2.59%)
Feb 11, 2009 13.92 14.27 13.84 13.92 46,748 +0.02(+0.14%)
Feb 10, 2009 14.45 14.45 13.80 13.90 65,577 -0.69(-4.73%)
Feb 09, 2009 14.00 14.59 13.90 14.59 48,776 +0.47(+3.33%)
Feb 06, 2009 12.73 14.40 12.67 14.12 77,277 +1.28(+9.97%)
Feb 05, 2009 12.25 12.93 12.24 12.84 37,528 +0.40(+3.22%)
Feb 04, 2009 12.49 12.71 12.41 12.44 116,923 -0.05(-0.40%)
Feb 03, 2009 13.34 13.34 12.21 12.49 116,404 -0.40(-3.10%)
Feb 02, 2009 13.90 14.17 12.65 12.89 128,182 -1.25(-8.84%)
Jan 30, 2009 14.65 14.65 14.01 14.14 0 +0.01(+0.07%)
Jan 29, 2009 14.50 14.65 14.00 14.13 53,515 -0.37(-2.55%)
Jan 28, 2009 13.43 14.95 13.23 14.50 89,683 +0.91(+6.70%)
Jan 27, 2009 13.24 13.72 12.95 13.59 101,235 +0.81(+6.34%)
Jan 26, 2009 12.12 13.06 12.06 12.78 61,941 +0.72(+5.97%)
Jan 23, 2009 11.88 12.49 11.69 12.06 66,203 -0.01(-0.08%)
Jan 22, 2009 12.60 12.99 12.00 12.07 76,632 -0.89(-6.90%)
Jan 21, 2009 13.01 13.11 12.52 12.96 71,912 -0.19(-1.41%)
Jan 20, 2009 13.45 13.60 13.05 13.15 24,150 -0.75(-5.40%)
Jan 16, 2009 13.45 13.90 13.01 13.90 37,432 +0.63(+4.75%)
Jan 15, 2009 13.00 13.39 12.50 13.27 58,424 +0.05(+0.35%)
Jan 14, 2009 13.50 13.50 12.37 13.22 46,521 -0.68(-4.86%)
Jan 13, 2009 14.07 14.19 13.79 13.90 59,002 -0.75(-5.12%)
Jan 12, 2009 14.66 14.80 13.81 14.65 62,860 -0.09(-0.61%)
Jan 09, 2009 13.90 15.10 13.70 14.74 49,157 +1.07(+7.83%)
Jan 08, 2009 13.30 13.77 13.06 13.67 57,519 +0.26(+1.94%)
Jan 07, 2009 14.50 14.57 12.75 13.41 133,316 -1.09(-7.52%)
Jan 06, 2009 14.50 14.97 14.15 14.50 120,122 +0.20(+1.40%)
Jan 05, 2009 13.25 14.39 12.97 14.30 70,007 +0.90(+6.72%)
Jan 02, 2009 12.20 13.40 12.20 13.40 0 +0.98(+7.89%)
Jan 01, 2009 12.31 12.80 12.22 12.42 0 +0.00(+0.00%)
Dec 31, 2008 12.31 12.80 12.22 12.42 130,682 -0.16(-1.27%)
Dec 30, 2008 11.62 12.71 11.57 12.58 169,671 +0.99(+8.54%)
Dec 29, 2008 11.78 12.05 11.35 11.59 152,453 -0.31(-2.61%)
Dec 26, 2008 11.07 12.00 11.00 11.90 89,630 +0.75(+6.73%)
Dec 24, 2008 10.97 11.98 10.90 11.15 45,771 +0.15(+1.36%)
Dec 23, 2008 12.50 12.50 10.79 11.00 159,640 -1.60(-12.70%)
Dec 22, 2008 13.00 13.40 12.52 12.60 52,682 -0.40(-3.08%)
Dec 19, 2008 12.60 13.25 12.54 13.00 60,748 +0.48(+3.86%)
Dec 18, 2008 13.05 13.12 12.50 12.52 57,061 -0.37(-2.90%)
Dec 17, 2008 13.27 13.40 12.60 12.89 87,787 -0.23(-1.75%)
Dec 16, 2008 13.42 13.49 12.80 13.12 101,949 -0.10(-0.76%)
Dec 15, 2008 11.97 13.45 11.97 13.22 171,222 +1.34(+11.28%)
Dec 12, 2008 11.92 12.00 11.20 11.88 64,352 -0.17(-1.41%)
Dec 11, 2008 12.70 13.07 11.92 12.05 109,315 -0.45(-3.60%)
Dec 10, 2008 12.00 12.50 11.75 12.50 80,740 +0.50(+4.17%)
Dec 09, 2008 11.52 12.09 11.36 12.00 82,232 +0.22(+1.87%)
Dec 08, 2008 11.85 12.45 11.77 11.78 88,730 +0.14(+1.20%)
Dec 05, 2008 10.68 12.04 10.45 11.64 155,408 +0.95(+8.89%)
Dec 04, 2008 11.50 11.72 10.68 10.69 75,936 -0.60(-5.31%)
Dec 03, 2008 10.90 11.40 10.40 11.29 65,032 +0.44(+4.06%)
Dec 02, 2008 11.46 11.51 10.69 10.85 89,628 -0.45(-3.98%)
Dec 01, 2008 11.30 11.61 10.70 11.30 29,356 -0.12(-1.05%)
Nov 28, 2008 11.47 11.59 11.42 11.42 13,538 -0.18(-1.55%)
Nov 26, 2008 11.45 11.77 11.16 11.60 118,202 -0.05(-0.43%)
Nov 25, 2008 11.73 11.94 10.43 11.65 170,929 +0.65(+5.91%)
Nov 24, 2008 9.730 11.79 9.420 11.00 203,786 +1.50(+15.79%)
Nov 21, 2008 10.45 10.88 8.750 9.500 206,055 -0.65(-6.40%)
Nov 20, 2008 10.70 11.08 10.00 10.15 107,133 -0.80(-7.31%)
Nov 19, 2008 12.25 12.25 10.78 10.95 83,500 -1.05(-8.75%)
Nov 18, 2008 12.35 12.72 11.83 12.00 60,967 -0.56(-4.46%)
Nov 17, 2008 13.00 13.00 12.01 12.56 49,077 +0.06(+0.48%)
Nov 14, 2008 12.97 12.97 12.20 12.50 66,962 -0.62(-4.73%)
Nov 13, 2008 12.38 13.16 11.87 13.12 84,150 +0.49(+3.88%)
Nov 12, 2008 13.70 13.99 12.40 12.63 64,779 -1.58(-11.12%)
Nov 11, 2008 14.30 14.48 14.12 14.21 65,156 +0.05(+0.35%)
Nov 10, 2008 14.95 14.95 14.16 14.16 84,051 -0.49(-3.34%)
Nov 07, 2008 14.41 15.31 14.41 14.65 60,026 -0.25(-1.68%)
Nov 06, 2008 14.52 14.96 14.51 14.90 94,944 +0.36(+2.45%)
Nov 05, 2008 14.91 15.26 14.50 14.54 74,341 -0.61(-4.00%)
Nov 04, 2008 16.29 16.29 15.00 15.15 111,844 -0.40(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.