Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

10.34 USD -0.17 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 21, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 15, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 14, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 13, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 10, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 09, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 08, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 07, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 06, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 02, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 01, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 29, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 25, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 24, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 23, 2002 0.6500 0.6500 0.5000 0.5200 2,575,600 -0.15(-22.39%)
Apr 22, 2002 0.6800 0.6800 0.6600 0.6700 449,600 +0.00(+0.00%)
Apr 19, 2002 0.6900 0.6900 0.6600 0.6700 375,900 -0.02(-2.90%)
Apr 18, 2002 0.7000 0.7000 0.6600 0.6900 379,500 -0.01(-1.43%)
Apr 17, 2002 0.7300 0.7300 0.6500 0.7000 674,300 -0.01(-1.41%)
Apr 16, 2002 0.6900 0.7300 0.6800 0.7100 557,700 +0.01(+1.43%)
Apr 15, 2002 0.7400 0.7500 0.7000 0.7000 353,500 -0.03(-4.11%)
Apr 12, 2002 0.8400 0.8400 0.7200 0.7300 517,500 -0.03(-3.95%)
Apr 11, 2002 0.7500 0.8400 0.7200 0.7600 1,205,900 +0.02(+2.70%)
Apr 10, 2002 0.6600 0.7800 0.6400 0.7400 2,225,400 +0.14(+23.33%)
Apr 09, 2002 0.7600 1.200 0.4400 0.6000 7,421,500 -0.16(-21.05%)
Apr 08, 2002 0.7800 0.7800 0.7500 0.7600 206,200 -0.01(-1.30%)
Apr 05, 2002 0.8000 0.8200 0.7600 0.7700 195,100 -0.03(-3.75%)
Apr 04, 2002 0.7800 0.8000 0.7500 0.8000 282,500 +0.02(+2.56%)
Apr 03, 2002 0.8200 0.8200 0.7800 0.7800 236,300 -0.04(-4.88%)
Apr 02, 2002 0.8100 0.8300 0.7900 0.8200 247,400 +0.01(+1.23%)
Apr 01, 2002 0.8100 0.8300 0.7800 0.8100 224,700 +0.00(+0.00%)
Mar 29, 2002 0.8100 0.8300 0.8000 0.8100 383,200 +0.00(+0.00%)
Mar 28, 2002 0.8100 0.8300 0.8000 0.8100 383,200 -0.01(-1.22%)
Mar 27, 2002 0.8400 0.8400 0.8000 0.8200 107,200 -0.02(-2.38%)
Mar 26, 2002 0.8100 0.8400 0.8000 0.8400 295,400 +0.02(+2.44%)
Mar 25, 2002 0.8200 0.8400 0.8000 0.8200 377,100 -0.01(-1.20%)
Mar 22, 2002 0.8300 0.8400 0.8100 0.8300 358,000 -0.01(-1.19%)
Mar 21, 2002 0.8300 0.8500 0.8100 0.8400 353,100 +0.03(+3.70%)
Mar 20, 2002 0.8400 0.8600 0.8000 0.8100 440,300 -0.05(-5.81%)
Mar 19, 2002 0.8600 0.8700 0.8300 0.8600 203,100 +0.00(+0.00%)
Mar 18, 2002 0.8700 0.8800 0.8400 0.8600 269,000 -0.01(-1.15%)
Mar 15, 2002 0.8600 0.8800 0.8600 0.8700 286,700 -0.03(-3.33%)
Mar 14, 2002 0.8400 0.9000 0.8400 0.9000 528,900 +0.07(+8.43%)
Mar 13, 2002 0.8800 0.8800 0.8200 0.8300 310,900 -0.03(-3.49%)
Mar 12, 2002 0.8500 0.8700 0.8200 0.8600 332,400 +0.01(+1.18%)
Mar 11, 2002 0.8900 0.8900 0.8500 0.8500 248,700 -0.03(-3.41%)
Mar 08, 2002 0.8800 0.9000 0.8600 0.8800 268,400 -0.01(-1.12%)
Mar 07, 2002 0.9100 0.9200 0.8800 0.8900 429,200 -0.01(-1.11%)
Mar 06, 2002 0.9100 0.9200 0.8900 0.9000 302,000 -0.01(-1.10%)
Mar 05, 2002 0.9200 0.9400 0.8800 0.9100 351,200 -0.02(-2.15%)
Mar 04, 2002 0.9400 0.9500 0.9000 0.9300 641,600 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.