Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 27, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 26, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 24, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 23, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 20, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 19, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 18, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 17, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 16, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 13, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 12, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 11, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 10, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 09, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 06, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 05, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Dec 04, 2002 461.88 461.88 461.88 461.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.