Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

13.97 USD +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 13.88 14.06 13.88 13.97 26,630 +0.13(+0.94%)
Jun 15, 2021 13.95 14.02 13.73 13.84 20,051 -0.01(-0.07%)
Jun 14, 2021 13.74 14.25 13.74 13.85 73,039 +0.20(+1.47%)
Jun 11, 2021 13.62 13.68 13.50 13.65 45,476 +0.12(+0.89%)
Jun 10, 2021 12.93 13.61 12.93 13.53 37,304 +0.67(+5.21%)
Jun 09, 2021 12.74 12.92 12.70 12.86 35,245 +0.22(+1.74%)
Jun 08, 2021 12.45 12.67 12.37 12.64 18,639 +0.19(+1.53%)
Jun 07, 2021 12.13 12.45 12.12 12.45 30,541 +0.35(+2.89%)
Jun 04, 2021 12.12 12.14 11.98 12.10 21,333 +0.06(+0.50%)
Jun 03, 2021 12.13 12.14 12.00 12.04 49,202 -0.08(-0.66%)
Jun 02, 2021 12.10 12.14 12.03 12.12 56,727 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.