Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2021 25.04 25.04 25.04 0 +0.23(+0.93%)
Jul 16, 2021 25.49 25.52 24.65 24.81 1,587,299 -0.42(-1.66%)
Jul 15, 2021 25.12 25.35 25.00 25.23 634,329 -0.02(-0.08%)
Jul 14, 2021 25.66 26.03 25.19 25.25 872,392 -0.26(-1.02%)
Jul 13, 2021 25.89 26.03 25.51 25.51 903,592 -0.45(-1.73%)
Jul 12, 2021 25.40 26.00 25.40 25.96 539,881 +0.46(+1.80%)
Jul 09, 2021 25.62 25.82 25.48 25.50 632,796 +0.13(+0.51%)
Jul 08, 2021 25.72 25.77 25.30 25.37 1,109,418 -0.75(-2.87%)
Jul 07, 2021 25.92 26.22 25.66 26.12 2,608,316 +0.16(+0.62%)
Jul 06, 2021 25.77 26.04 25.68 25.96 1,076,449 +0.06(+0.23%)
Jul 02, 2021 26.62 26.62 25.83 25.90 838,795 -0.58(-2.19%)
Jul 01, 2021 26.20 26.57 26.14 26.48 467,700 +0.49(+1.89%)
Jun 30, 2021 25.12 26.11 25.12 25.99 424,785 +0.78(+3.09%)
Jun 29, 2021 26.03 26.03 25.08 25.21 612,511 -1.05(-4.00%)
Jun 28, 2021 26.33 26.43 26.00 26.26 356,858 -0.08(-0.30%)
Jun 25, 2021 26.41 26.70 26.33 26.34 981,073 -0.10(-0.38%)
Jun 24, 2021 25.95 26.44 25.92 26.44 307,978 +0.53(+2.05%)
Jun 23, 2021 25.85 26.04 25.85 25.91 205,869 +0.09(+0.35%)
Jun 22, 2021 25.87 25.87 25.65 25.82 193,886 -0.08(-0.31%)
Jun 21, 2021 25.36 25.98 25.36 25.90 251,747 +0.76(+3.02%)
Jun 18, 2021 25.26 25.60 25.04 25.14 473,723 -0.57(-2.22%)
Jun 17, 2021 26.11 26.19 25.54 25.71 361,989 -0.29(-1.12%)
Jun 16, 2021 26.10 26.46 25.98 26.00 344,002 -0.50(-1.89%)
Jun 15, 2021 26.23 26.50 26.15 26.50 457,945 +0.22(+0.84%)
Jun 14, 2021 26.89 26.89 26.28 26.28 309,306 -0.68(-2.52%)
Jun 11, 2021 27.08 27.14 26.86 26.96 193,005 +0.04(+0.15%)
Jun 10, 2021 27.19 27.30 26.89 26.92 547,722 -0.15(-0.55%)
Jun 09, 2021 26.80 27.16 26.69 27.07 275,595 +0.27(+1.01%)
Jun 08, 2021 27.17 27.17 26.79 26.80 630,957 -0.30(-1.11%)
Jun 07, 2021 26.90 27.18 26.66 27.10 459,409 +0.27(+1.01%)
Jun 04, 2021 26.82 26.91 26.71 26.83 1,235,953 +0.17(+0.64%)
Jun 03, 2021 26.75 26.89 26.55 26.66 1,168,132 -0.17(-0.63%)
Jun 02, 2021 27.01 27.01 26.68 26.83 789,124 -0.06(-0.22%)
Jun 01, 2021 26.30 27.00 26.11 26.89 654,949 +0.89(+3.42%)
May 28, 2021 26.03 26.07 25.74 26.00 300,926 +0.03(+0.12%)
May 27, 2021 25.81 26.05 25.70 25.97 456,401 +0.34(+1.33%)
May 26, 2021 25.33 25.66 25.10 25.63 300,719 +0.35(+1.38%)
May 25, 2021 25.34 25.59 25.21 25.28 472,448 -0.12(-0.47%)
May 24, 2021 25.15 25.48 24.90 25.40 138,588 +0.34(+1.36%)
May 21, 2021 25.31 25.40 24.94 25.06 315,900 -0.07(-0.28%)
May 20, 2021 25.05 25.17 24.69 25.13 291,368 +0.08(+0.32%)
May 19, 2021 25.09 25.10 24.65 25.05 468,255 -0.19(-0.75%)
May 18, 2021 25.27 25.53 25.20 25.24 359,730 -0.08(-0.32%)
May 17, 2021 25.15 25.35 24.86 25.32 286,137 +0.10(+0.40%)
May 14, 2021 24.91 25.31 24.71 25.22 530,628 +0.58(+2.35%)
May 13, 2021 24.56 24.99 24.42 24.64 1,842,139 -0.06(-0.24%)
May 12, 2021 25.00 25.43 24.67 24.70 1,084,314 -0.31(-1.24%)
May 11, 2021 24.69 25.07 24.50 25.01 1,713,684 -0.04(-0.16%)
May 10, 2021 24.55 25.27 24.55 25.05 1,254,353 +0.55(+2.24%)
May 07, 2021 24.26 24.58 24.25 24.50 1,533,512 +0.04(+0.16%)
May 06, 2021 24.54 24.66 24.37 24.46 1,736,642 -0.14(-0.57%)
May 05, 2021 24.45 24.61 24.23 24.60 1,985,539 +0.20(+0.82%)
May 04, 2021 24.22 24.50 24.22 24.40 1,191,029 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.