Delek Logistics Partners LP (NY: DKL )

41.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 42.77 43.68 41.25 41.67 99,237 -0.72(-1.70%)
Jun 18, 2021 41.50 42.92 41.00 42.39 170,308 +0.44(+1.05%)
Jun 17, 2021 42.44 43.74 41.50 41.95 70,514 -0.72(-1.69%)
Jun 16, 2021 42.47 43.08 42.10 42.67 31,719 -0.23(-0.54%)
Jun 15, 2021 42.74 43.51 42.03 42.90 41,378 -0.03(-0.07%)
Jun 14, 2021 44.25 44.99 42.60 42.93 58,867 -1.32(-2.98%)
Jun 11, 2021 44.59 44.88 44.11 44.25 57,463 +0.15(+0.34%)
Jun 10, 2021 43.25 44.70 43.19 44.10 20,104 +0.85(+1.97%)
Jun 09, 2021 44.11 44.11 43.11 43.25 18,140 -0.15(-0.35%)
Jun 08, 2021 42.64 43.96 42.64 43.40 32,391 +0.46(+1.07%)
Jun 07, 2021 42.91 43.61 42.12 42.94 17,710 +0.55(+1.30%)
Jun 04, 2021 42.35 43.63 42.05 42.39 14,879 -0.04(-0.09%)
Jun 03, 2021 42.27 42.95 42.08 42.43 26,603 +0.15(+0.35%)
Jun 02, 2021 42.99 43.10 41.51 42.28 94,652 -0.43(-1.01%)
Jun 01, 2021 44.59 44.59 42.26 42.71 101,845 -1.08(-2.47%)
May 28, 2021 44.24 44.80 43.79 43.79 128,239 -1.14(-2.54%)
May 27, 2021 44.69 46.01 43.95 44.93 93,992 +0.43(+0.97%)
May 26, 2021 44.23 47.50 43.77 44.50 225,205 +0.69(+1.57%)
May 25, 2021 43.99 44.67 43.51 43.81 73,083 +0.36(+0.83%)
May 24, 2021 43.03 44.00 42.63 43.45 68,172 +0.83(+1.95%)
May 21, 2021 42.25 42.80 41.78 42.62 28,513 +0.71(+1.69%)
May 20, 2021 41.99 42.21 41.23 41.91 41,053 +0.29(+0.70%)
May 19, 2021 41.50 42.85 41.06 41.62 51,034 -0.87(-2.05%)
May 18, 2021 42.23 42.75 41.08 42.49 64,114 +0.38(+0.90%)
May 17, 2021 41.45 42.42 41.06 42.11 64,798 +0.98(+2.38%)
May 14, 2021 40.79 41.50 40.39 41.13 40,065 +0.83(+2.06%)
May 13, 2021 39.52 40.41 39.07 40.30 66,247 +0.53(+1.33%)
May 12, 2021 38.50 39.94 37.78 39.77 79,936 +1.46(+3.81%)
May 11, 2021 38.81 39.23 37.51 38.31 64,671 -0.55(-1.42%)
May 10, 2021 38.69 39.13 38.03 38.86 132,623 -0.34(-0.87%)
May 07, 2021 39.00 39.82 37.73 39.20 153,221 -1.55(-3.80%)
May 06, 2021 44.02 44.02 40.13 40.75 152,999 -2.87(-6.58%)
May 05, 2021 43.00 43.70 42.02 43.62 61,612 +1.37(+3.24%)
May 04, 2021 42.68 42.77 41.01 42.25 79,511 -0.22(-0.52%)
May 03, 2021 42.20 42.48 40.68 42.47 60,697 +0.87(+2.09%)
Apr 30, 2021 41.83 42.19 41.07 41.60 66,000 +0.38(+0.92%)
Apr 29, 2021 40.66 41.80 40.04 41.22 49,623 +0.87(+2.16%)
Apr 28, 2021 39.62 40.56 38.80 40.35 38,760 +0.74(+1.87%)
Apr 27, 2021 39.51 40.30 39.23 39.61 49,693 +0.33(+0.84%)
Apr 26, 2021 38.90 39.69 38.65 39.28 57,114 +0.59(+1.52%)
Apr 23, 2021 38.50 39.20 38.33 38.69 28,600 +0.37(+0.97%)
Apr 22, 2021 39.06 39.07 38.11 38.32 35,005 -0.66(-1.69%)
Apr 21, 2021 37.73 38.98 37.73 38.98 22,128 +1.53(+4.09%)
Apr 20, 2021 38.20 38.70 36.91 37.45 31,948 -0.78(-2.04%)
Apr 19, 2021 38.25 38.97 37.50 38.23 30,193 -0.18(-0.47%)
Apr 16, 2021 38.59 39.42 37.85 38.41 44,500 -0.04(-0.10%)
Apr 15, 2021 37.91 38.58 36.93 38.45 22,348 +0.91(+2.42%)
Apr 14, 2021 37.90 38.99 36.93 37.54 58,625 -0.11(-0.29%)
Apr 13, 2021 39.71 39.75 37.50 37.65 51,394 -2.10(-5.28%)
Apr 12, 2021 38.39 39.90 37.76 39.75 119,986 +2.02(+5.35%)
Apr 09, 2021 38.13 38.50 37.05 37.73 25,000 -0.48(-1.26%)
Apr 08, 2021 37.97 38.50 37.90 38.21 22,379 -0.27(-0.70%)
Apr 07, 2021 37.18 38.66 37.18 38.48 23,099 +1.30(+3.50%)
Apr 06, 2021 37.47 38.70 37.08 37.18 26,267 -0.43(-1.14%)
Apr 05, 2021 37.50 37.74 36.78 37.61 21,251 +0.64(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.