Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.38	100.10	97.92	99.31	3,277,652	+1.20(+1.22%)
Jul 28, 2022	96.51	98.18	95.32	98.11	2,634,977	+2.43(+2.54%)
Jul 27, 2022	94.75	96.28	94.31	95.68	3,841,173	+1.30(+1.38%)
Jul 26, 2022	95.81	96.31	93.68	94.38	4,262,945	-0.94(-0.99%)
Jul 25, 2022	96.51	96.64	94.68	95.32	2,465,132	-0.93(-0.97%)
Jul 22, 2022	96.16	97.17	95.68	96.26	1,841,540	+0.11(+0.11%)
Jul 21, 2022	94.61	96.44	94.50	96.15	2,151,663	+1.51(+1.59%)
Jul 20, 2022	94.47	94.93	93.65	94.64	2,285,460	+0.25(+0.27%)
Jul 19, 2022	92.81	95.21	92.62	94.39	2,145,642	+2.86(+3.12%)
Jul 18, 2022	93.37	93.65	91.44	91.53	1,724,176	-1.03(-1.11%)
Jul 15, 2022	91.53	92.83	90.91	92.56	3,431,458	+2.96(+3.31%)
Jul 14, 2022	88.46	89.81	87.81	89.60	3,516,355	-1.37(-1.51%)
Jul 13, 2022	89.62	91.31	89.16	90.97	2,290,410	-0.40(-0.44%)
Jul 12, 2022	90.83	92.37	90.83	91.37	3,522,191	+0.02(+0.02%)
Jul 11, 2022	90.72	91.80	90.26	91.35	2,685,331	-0.40(-0.43%)
Jul 08, 2022	90.80	92.66	90.55	91.75	2,228,927	+0.51(+0.55%)
Jul 07, 2022	92.49	92.49	90.05	91.24	3,438,831	-0.93(-1.01%)
Jul 06, 2022	92.62	93.21	91.33	92.17	3,138,450	-0.17(-0.19%)
Jul 05, 2022	89.47	92.42	88.81	92.35	3,589,684	+1.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.