Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.39	70.98	66.17	70.94	14,173,814	+4.94(+7.48%)
Nov 29, 2022	64.21	67.13	64.07	66.00	8,567,600	+1.95(+3.05%)
Nov 28, 2022	63.85	65.65	63.69	64.05	7,031,903	-0.44(-0.68%)
Nov 25, 2022	64.50	64.68	63.81	64.49	2,455,613	+0.05(+0.08%)
Nov 23, 2022	63.20	65.09	63.16	64.44	7,132,417	+0.72(+1.14%)
Nov 22, 2022	60.47	63.88	60.38	63.71	9,106,928	+3.55(+5.90%)
Nov 21, 2022	59.84	60.41	58.97	60.17	7,711,937	+0.15(+0.24%)
Nov 18, 2022	59.81	60.47	59.47	60.02	9,370,047	+0.34(+0.57%)
Nov 17, 2022	59.30	60.40	59.30	59.68	7,843,118	-0.84(-1.39%)
Nov 16, 2022	61.94	62.21	60.42	60.52	6,904,298	-1.91(-3.05%)
Nov 15, 2022	64.52	64.88	61.95	62.42	6,799,589	-0.64(-1.01%)
Nov 14, 2022	63.34	64.24	62.43	63.06	10,510,472	-0.86(-1.35%)
Nov 11, 2022	62.94	64.46	61.80	63.92	8,461,330	+1.37(+2.19%)
Nov 10, 2022	63.29	63.89	62.21	62.55	9,158,432	+2.23(+3.69%)
Nov 09, 2022	60.73	61.35	60.11	60.32	8,355,332	-0.93(-1.52%)
Nov 08, 2022	60.82	62.10	60.43	61.25	6,637,999	+0.80(+1.33%)
Nov 07, 2022	59.62	60.65	57.59	60.45	9,601,613	+1.64(+2.79%)
Nov 04, 2022	56.30	59.00	55.72	58.81	22,624,802	+2.92(+5.23%)
Nov 03, 2022	66.00	66.81	55.25	55.89	27,523,952	-21.79(-28.05%)
Nov 02, 2022	80.92		77.36	77.67	7,050,265	-3.49(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.