Fidelity National Information Services (NY: FIS )

122.07 USD +0.69 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 121.96 122.56 120.96 122.07 2,247,146 +0.69(+0.57%)
Sep 21, 2021 123.52 123.56 121.20 121.38 3,901,304 -1.74(-1.41%)
Sep 20, 2021 122.19 123.45 121.66 123.12 2,830,289 -0.61(-0.49%)
Sep 17, 2021 124.65 125.19 123.06 123.73 4,251,771 -1.67(-1.33%)
Sep 16, 2021 125.11 126.18 124.73 125.40 3,445,808 +0.30(+0.24%)
Sep 15, 2021 123.59 125.66 122.96 125.10 4,893,415 +1.68(+1.36%)
Sep 14, 2021 125.21 125.45 122.57 123.42 3,210,853 -1.21(-0.97%)
Sep 13, 2021 124.42 125.19 123.57 124.63 3,845,276 +0.84(+0.68%)
Sep 10, 2021 127.68 127.99 123.61 123.79 3,773,010 -3.24(-2.55%)
Sep 09, 2021 129.35 130.17 126.95 127.03 2,684,776 -2.97(-2.28%)
Sep 08, 2021 126.20 130.55 125.81 130.00 5,081,294 +4.27(+3.40%)
Sep 07, 2021 125.40 126.38 125.25 125.73 3,425,205 +0.34(+0.27%)
Sep 03, 2021 126.65 127.39 124.85 125.39 4,772,138 -1.47(-1.16%)
Sep 02, 2021 129.66 129.66 126.23 126.86 3,821,474 -2.43(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.