Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.84	131.59	128.85	131.10	4,028,412	+0.44(+0.33%)
May 28, 2020	131.28	132.49	130.34	130.66	2,969,017	+0.32(+0.25%)
May 27, 2020	130.32	130.73	127.18	130.34	3,279,378	+1.35(+1.05%)
May 26, 2020	132.20	132.75	128.79	128.99	3,445,441	+0.42(+0.32%)
May 22, 2020	129.04	129.39	127.74	128.58	2,005,575	-0.32(-0.25%)
May 21, 2020	130.05	130.70	128.02	128.90	4,258,573	-1.52(-1.17%)
May 20, 2020	129.71	132.04	128.91	130.42	3,184,455	+2.52(+1.97%)
May 19, 2020	127.87	130.32	127.66	127.90	2,570,213	-0.85(-0.66%)
May 18, 2020	127.53	131.85	127.46	128.75	4,927,722	+3.89(+3.12%)
May 15, 2020	121.86	125.25	120.89	124.86	4,199,753	+2.31(+1.89%)
May 14, 2020	118.93	122.95	118.59	122.54	5,389,420	+2.15(+1.79%)
May 13, 2020	120.97	123.03	119.09	120.39	6,821,466	-0.40(-0.33%)
May 12, 2020	121.69	123.12	120.66	120.79	3,555,050	-0.31(-0.26%)
May 11, 2020	120.19	123.19	119.19	121.10	4,712,122	+0.01(+0.01%)
May 08, 2020	123.86	126.66	120.51	121.09	4,797,115	-1.14(-0.93%)
May 07, 2020	123.19	126.95	121.03	122.23	6,283,494	-2.33(-1.87%)
May 06, 2020	126.68	127.91	124.48	124.56	4,405,289	-0.04(-0.03%)
May 05, 2020	123.23	125.42	121.74	124.60	3,286,731	+3.18(+2.62%)
May 04, 2020	120.98	121.92	120.06	121.42	2,777,207	-0.67(-0.55%)
May 01, 2020	121.42	123.36	120.87	122.09	2,731,814	-2.46(-1.97%)
Apr 30, 2020	125.58	126.08	123.14	124.55	3,636,417	-2.27(-1.79%)
Apr 29, 2020	125.59	129.55	124.81	126.81	5,983,306	+4.87(+4.00%)
Apr 28, 2020	122.46	124.07	118.25	121.94	4,633,987	+1.41(+1.17%)
Apr 27, 2020	119.59	120.87	117.27	120.53	3,601,797	+1.80(+1.52%)
Apr 24, 2020	115.68	119.16	114.92	118.73	4,242,853	+4.30(+3.76%)
Apr 23, 2020	116.42	116.96	114.14	114.43	2,287,599	-1.29(-1.12%)
Apr 22, 2020	113.61	116.75	113.33	115.73	3,194,046	+4.80(+4.32%)
Apr 21, 2020	113.40	113.92	110.53	110.93	3,869,495	-4.86(-4.20%)
Apr 20, 2020	118.85	118.90	115.52	115.79	4,533,634	-5.04(-4.17%)
Apr 17, 2020	118.74	121.08	117.44	120.83	4,131,132	+4.69(+4.04%)
Apr 16, 2020	115.41	116.21	113.27	116.14	5,382,790	+2.67(+2.36%)
Apr 15, 2020	114.42	114.47	111.13	113.47	4,784,029	-3.43(-2.93%)
Apr 14, 2020	116.06	117.90	111.44	116.90	6,377,948	+0.18(+0.15%)
Apr 13, 2020	117.26	117.71	113.70	116.72	4,792,235	-1.44(-1.21%)
Apr 09, 2020	119.38	121.50	116.98	118.15	4,958,714	+0.33(+0.28%)
Apr 08, 2020	115.09	119.04	113.64	117.82	3,860,497	+4.37(+3.85%)
Apr 07, 2020	121.66	123.55	113.23	113.45	5,461,339	-2.72(-2.34%)
Apr 06, 2020	114.95	116.83	112.70	116.17	6,044,792	+7.37(+6.77%)
Apr 03, 2020	110.05	110.66	105.95	108.80	3,961,803	-1.78(-1.61%)
Apr 02, 2020	106.98	111.85	106.21	110.59	3,775,913	+2.41(+2.23%)
Apr 01, 2020	109.81	110.97	106.88	108.18	5,514,337	-6.69(-5.82%)
Mar 31, 2020	117.08	118.14	112.47	114.87	9,132,047	-3.45(-2.91%)
Mar 30, 2020	116.25	118.88	113.96	118.31	3,980,034	+4.90(+4.32%)
Mar 27, 2020	113.24	117.34	110.51	113.41	4,172,855	-3.34(-2.86%)
Mar 26, 2020	114.98	117.38	111.75	116.75	6,919,780	+3.09(+2.72%)
Mar 25, 2020	112.81	117.79	108.64	113.67	6,185,589	+1.14(+1.01%)
Mar 24, 2020	102.94	113.56	102.59	112.53	8,327,240	+15.78(+16.31%)
Mar 23, 2020	94.98	98.95	92.85	96.75	8,790,187	-0.35(-0.36%)
Mar 20, 2020	100.38	103.19	93.58	97.09	10,705,722	-2.28(-2.29%)
Mar 19, 2020	96.32	102.46	91.53	99.37	8,534,004	+2.16(+2.22%)
Mar 18, 2020	99.71	102.13	86.58	97.21	10,813,925	-10.41(-9.67%)
Mar 17, 2020	103.88	109.91	99.72	107.61	7,864,032	+5.30(+5.18%)
Mar 16, 2020	105.29	111.96	102.32	102.32	8,627,366	-20.35(-16.59%)
Mar 13, 2020	117.59	123.45	112.61	122.67	7,187,519	-2.56(-2.04%)
Mar 12, 2020	116.40	125.23	111.81	125.23	8,804,979	+0.00(+0.00%)
Mar 11, 2020	128.59	130.67	123.81	125.23	5,173,840	-7.48(-5.64%)
Mar 10, 2020	127.14	132.80	123.61	132.70	6,987,200	+10.23(+8.35%)
Mar 09, 2020	122.55	126.05	119.61	122.48	6,582,818	-9.30(-7.05%)
Mar 06, 2020	131.80	132.52	127.71	131.77	5,354,141	-2.67(-1.99%)
Mar 05, 2020	138.59	138.59	132.84	134.45	4,499,702	-6.76(-4.79%)
Mar 04, 2020	136.79	141.28	135.68	141.21	2,858,792	+6.44(+4.78%)
Mar 03, 2020	140.39	141.69	133.36	134.77	4,843,209	-5.20(-3.71%)
Mar 02, 2020	131.91	140.21	131.19	139.97	7,026,181	+8.37(+6.36%)
Feb 28, 2020	127.97	132.91	127.29	131.59	9,152,272	+0.80(+0.61%)
Feb 27, 2020	133.01	136.92	130.68	130.79	4,663,779	-4.74(-3.50%)
Feb 26, 2020	136.54	139.51	135.21	135.53	4,338,239	-0.72(-0.52%)
Feb 25, 2020	142.26	142.85	135.99	136.25	5,673,913	-5.71(-4.02%)
Feb 24, 2020	141.81	144.06	140.86	141.95	3,876,430	-3.97(-2.72%)
Feb 21, 2020	146.72	147.27	144.80	145.92	2,929,822	-1.74(-1.18%)
Feb 20, 2020	147.87	148.14	144.06	147.66	2,470,354	-0.48(-0.32%)
Feb 19, 2020	147.44	148.73	147.25	148.14	2,472,288	+1.54(+1.05%)
Feb 18, 2020	148.29	148.41	142.41	146.60	4,797,989	-1.69(-1.14%)
Feb 14, 2020	145.37	149.01	144.92	148.28	4,388,894	+2.94(+2.02%)
Feb 13, 2020	140.19	147.70	138.90	145.34	7,554,213	+5.99(+4.30%)
Feb 12, 2020	140.47	140.88	138.87	139.35	3,617,390	-1.46(-1.04%)
Feb 11, 2020	141.75	142.15	140.52	140.81	3,088,496	-0.44(-0.31%)
Feb 10, 2020	137.66	141.63	137.52	141.26	4,526,240	+3.31(+2.40%)
Feb 07, 2020	138.28	138.53	137.41	137.94	2,648,456	-0.83(-0.60%)
Feb 06, 2020	137.95	138.98	137.38	138.77	2,452,718	+1.15(+0.83%)
Feb 05, 2020	139.81	140.46	136.51	137.62	3,151,382	-1.22(-0.88%)
Feb 04, 2020	138.62	140.18	138.35	138.84	2,078,202	+1.57(+1.15%)
Feb 03, 2020	136.66	137.49	135.91	137.27	3,045,521	+1.97(+1.45%)
Jan 31, 2020	138.76	138.76	134.64	135.30	4,230,798	-3.62(-2.60%)
Jan 30, 2020	138.61	139.52	138.08	138.92	4,229,075	-0.56(-0.40%)
Jan 29, 2020	139.79	140.91	139.25	139.48	1,763,848	+0.12(+0.09%)
Jan 28, 2020	138.07	140.78	138.07	139.35	2,539,206	+1.48(+1.07%)
Jan 27, 2020	137.22	138.63	136.69	137.88	2,107,625	-1.44(-1.03%)
Jan 24, 2020	140.80	141.67	138.67	139.32	2,504,587	-1.03(-0.73%)
Jan 23, 2020	140.28	140.84	139.28	140.34	2,019,646	+0.40(+0.28%)
Jan 22, 2020	140.36	141.02	139.89	139.95	3,204,152	+0.91(+0.66%)
Jan 21, 2020	138.22	140.01	138.06	139.03	4,082,313	+0.50(+0.36%)
Jan 17, 2020	138.74	138.74	136.42	138.53	3,945,290	+0.80(+0.58%)
Jan 16, 2020	136.85	137.82	135.94	137.73	4,110,389	+1.66(+1.22%)
Jan 15, 2020	134.70	136.57	134.16	136.08	3,122,886	+1.91(+1.43%)
Jan 14, 2020	134.55	134.90	133.14	134.16	2,056,351	-0.26(-0.20%)
Jan 13, 2020	134.20	134.63	133.20	134.43	4,488,851	+0.74(+0.56%)
Jan 10, 2020	135.04	135.54	133.25	133.68	2,304,764	-0.92(-0.69%)
Jan 09, 2020	132.79	134.73	132.35	134.61	4,388,450	+2.54(+1.93%)
Jan 08, 2020	130.72	132.56	130.51	132.06	3,404,703	+1.91(+1.47%)
Jan 07, 2020	131.54	131.86	130.07	130.15	3,789,338	-2.03(-1.54%)
Jan 06, 2020	130.09	132.19	129.80	132.19	3,913,320	+1.25(+0.96%)
Jan 03, 2020	129.87	132.16	129.79	130.93	2,511,807	-0.83(-0.63%)
Jan 02, 2020	131.73	132.65	131.10	131.76	3,187,724	+0.76(+0.58%)
Dec 31, 2019	130.29	131.03	129.74	131.00	2,639,643	+0.46(+0.35%)
Dec 30, 2019	131.11	131.27	129.89	130.54	2,070,367	-1.08(-0.82%)
Dec 27, 2019	130.91	131.66	130.41	131.62	1,561,213	+0.99(+0.76%)
Dec 26, 2019	130.19	130.78	130.05	130.63	975,529	+0.77(+0.59%)
Dec 24, 2019	130.22	130.64	129.42	129.86	907,593	-0.31(-0.24%)
Dec 23, 2019	130.73	131.03	129.88	130.17	1,850,587	-0.56(-0.42%)
Dec 20, 2019	131.09	131.38	130.24	130.73	6,015,299	+0.68(+0.52%)
Dec 19, 2019	129.63	130.50	128.93	130.05	3,667,630	+0.35(+0.27%)
Dec 18, 2019	130.39	131.03	129.60	129.70	4,320,250	-0.14(-0.11%)
Dec 17, 2019	129.04	130.40	128.36	129.84	4,605,878	+0.80(+0.62%)
Dec 16, 2019	130.89	131.56	128.32	129.04	6,312,068	-1.11(-0.85%)
Dec 13, 2019	128.59	130.24	127.96	130.15	2,775,018	+1.38(+1.07%)
Dec 12, 2019	127.03	129.15	126.77	128.78	2,713,063	+1.49(+1.17%)
Dec 11, 2019	126.94	127.54	125.92	127.29	4,208,857	-0.03(-0.02%)
Dec 10, 2019	128.53	128.96	127.16	127.32	2,633,815	-1.34(-1.04%)
Dec 09, 2019	129.90	130.23	128.50	128.66	3,026,764	-1.52(-1.17%)
Dec 06, 2019	129.27	130.58	128.96	130.18	2,635,728	+1.55(+1.20%)
Dec 05, 2019	128.10	128.93	127.22	128.63	3,690,229	+1.12(+0.88%)
Dec 04, 2019	128.14	128.41	127.13	127.51	2,878,036	-0.45(-0.35%)
Dec 03, 2019	126.48	128.27	126.05	127.97	2,435,001	+0.45(+0.35%)
Dec 02, 2019	129.64	129.91	126.52	127.51	4,218,781	-2.26(-1.74%)
Nov 29, 2019	129.89	130.25	129.12	129.78	906,111	-0.26(-0.20%)
Nov 27, 2019	129.50	130.07	128.71	130.04	2,194,275	+0.84(+0.65%)
Nov 26, 2019	129.04	130.13	128.61	129.21	4,569,651	+0.62(+0.48%)
Nov 25, 2019	127.79	129.28	127.47	128.59	2,619,233	+1.33(+1.05%)
Nov 22, 2019	128.63	128.99	126.91	127.25	2,446,564	-0.95(-0.74%)
Nov 21, 2019	128.99	129.55	128.04	128.20	1,946,494	-0.94(-0.73%)
Nov 20, 2019	129.31	130.43	128.54	129.14	2,429,983	-0.18(-0.14%)
Nov 19, 2019	129.04	129.53	128.51	129.32	3,343,177	+0.58(+0.45%)
Nov 18, 2019	127.51	129.09	127.29	128.74	4,249,668	+1.15(+0.90%)
Nov 15, 2019	128.13	128.41	126.12	127.59	4,418,464	+0.30(+0.24%)
Nov 14, 2019	125.57	127.41	124.68	127.29	3,138,014	+1.58(+1.26%)
Nov 13, 2019	124.34	126.37	124.20	125.71	4,307,430	+1.13(+0.90%)
Nov 12, 2019	124.67	125.49	124.08	124.58	4,767,865	+0.24(+0.20%)
Nov 11, 2019	122.64	124.72	122.12	124.34	3,307,158	+1.57(+1.28%)
Nov 08, 2019	123.73	124.24	122.35	122.77	3,047,800	-1.56(-1.25%)
Nov 07, 2019	123.25	125.68	123.13	124.33	3,235,505	+1.37(+1.12%)
Nov 06, 2019	124.01	125.48	122.48	122.96	3,509,442	-1.22(-0.98%)
Nov 05, 2019	126.89	127.03	120.43	124.18	6,283,419	+1.12(+0.91%)
Nov 04, 2019	126.37	126.70	123.05	123.06	5,634,438	-2.96(-2.35%)
Nov 01, 2019	124.74	126.08	124.52	126.02	3,339,582	+2.24(+1.81%)
Oct 31, 2019	123.92	124.98	122.96	123.78	3,604,219	-0.19(-0.15%)
Oct 30, 2019	123.12	124.22	122.19	123.96	2,232,818	+1.15(+0.93%)
Oct 29, 2019	122.20	124.06	121.81	122.82	2,536,903	+0.49(+0.40%)
Oct 28, 2019	121.99	123.34	121.13	122.33	2,792,934	+0.85(+0.70%)
Oct 25, 2019	120.82	122.46	120.45	121.48	2,106,560	+0.10(+0.08%)
Oct 24, 2019	120.03	121.88	119.89	121.38	2,031,810	+2.10(+1.76%)
Oct 23, 2019	117.94	119.50	117.43	119.28	4,007,975	+1.44(+1.22%)
Oct 22, 2019	121.34	121.94	117.74	117.84	3,155,300	-3.19(-2.63%)
Oct 21, 2019	121.06	122.01	119.42	121.02	2,777,142	+0.47(+0.39%)
Oct 18, 2019	122.63	122.88	120.25	120.55	4,459,234	-2.07(-1.69%)
Oct 17, 2019	124.14	124.93	122.28	122.62	2,854,460	-1.16(-0.93%)
Oct 16, 2019	124.20	124.29	122.10	123.78	2,318,370	-0.99(-0.79%)
Oct 15, 2019	124.65	124.97	124.08	124.76	2,341,700	+0.07(+0.05%)
Oct 14, 2019	123.73	124.84	123.62	124.70	1,667,829	+0.67(+0.54%)
Oct 11, 2019	124.53	125.47	123.68	124.03	3,167,451	+0.46(+0.37%)
Oct 10, 2019	123.65	124.34	122.29	123.57	3,168,155	-0.08(-0.07%)
Oct 09, 2019	122.53	123.89	121.93	123.65	2,052,730	+1.97(+1.62%)
Oct 08, 2019	122.01	123.64	120.70	121.68	2,484,138	-0.98(-0.80%)
Oct 07, 2019	122.76	123.20	121.79	122.66	3,845,731	-0.79(-0.64%)
Oct 04, 2019	122.47	123.77	122.27	123.45	4,173,413	+1.44(+1.18%)
Oct 03, 2019	121.75	122.33	120.17	122.01	5,901,781	+0.47(+0.39%)
Oct 02, 2019	122.37	122.92	120.28	121.54	3,735,961	-1.77(-1.43%)
Oct 01, 2019	125.16	125.80	123.00	123.31	3,727,024	-1.41(-1.13%)
Sep 30, 2019	122.76	124.83	122.69	124.72	3,413,901	+1.95(+1.59%)
Sep 27, 2019	125.80	125.80	121.66	122.76	2,278,691	-2.57(-2.05%)
Sep 26, 2019	125.57	126.09	124.69	125.33	2,421,955	-0.10(-0.08%)
Sep 25, 2019	124.50	125.49	122.91	125.44	3,154,540	+0.59(+0.47%)
Sep 24, 2019	124.55	125.77	123.53	124.85	2,748,290	+1.30(+1.05%)
Sep 23, 2019	123.70	124.54	123.15	123.55	3,046,780	-0.27(-0.22%)
Sep 20, 2019	125.89	126.70	123.60	123.82	4,413,247	-1.96(-1.56%)
Sep 19, 2019	124.83	126.57	124.70	125.79	2,692,537	+0.95(+0.76%)
Sep 18, 2019	126.22	126.38	122.55	124.84	3,191,166	-1.43(-1.13%)
Sep 17, 2019	125.50	127.34	125.50	126.27	4,001,111	+1.27(+1.02%)
Sep 16, 2019	124.07	125.72	122.60	125.00	4,198,680	+2.05(+1.66%)
Sep 13, 2019	124.94	125.21	122.65	122.95	3,289,337	-2.40(-1.92%)
Sep 12, 2019	124.85	126.44	124.65	125.35	5,382,912	+2.35(+1.91%)
Sep 11, 2019	122.51	124.17	121.89	123.00	4,848,067	-0.06(-0.05%)
Sep 10, 2019	125.08	125.32	121.60	123.07	5,273,725	-2.32(-1.85%)
Sep 09, 2019	129.40	129.43	124.51	125.39	4,024,371	-3.59(-2.78%)
Sep 06, 2019	130.19	130.88	128.89	128.98	2,334,627	-1.29(-0.99%)
Sep 05, 2019	132.32	132.43	130.05	130.28	4,143,246	+1.25(+0.97%)
Sep 04, 2019	126.92	129.20	126.87	129.03	2,210,568	+1.08(+0.84%)
Sep 03, 2019	127.44	128.76	126.93	127.95	3,944,258	+0.33(+0.26%)
Aug 30, 2019	129.64	129.90	127.17	127.62	3,486,518	-1.04(-0.81%)
Aug 29, 2019	129.47	130.23	128.51	128.66	1,972,988	+0.30(+0.23%)
Aug 28, 2019	127.29	128.94	126.30	128.36	3,105,681	+0.26(+0.20%)
Aug 27, 2019	127.64	128.36	126.50	128.10	3,842,669	+1.01(+0.80%)
Aug 26, 2019	126.93	127.53	125.58	127.09	2,527,220	+1.11(+0.88%)
Aug 23, 2019	128.86	129.63	125.32	125.98	3,864,255	-3.28(-2.54%)
Aug 22, 2019	129.88	130.05	127.45	129.26	3,116,530	-0.22(-0.17%)
Aug 21, 2019	131.51	131.85	129.21	129.48	3,945,774	-1.33(-1.02%)
Aug 20, 2019	129.81	131.03	128.78	130.81	3,007,728	+0.68(+0.53%)
Aug 19, 2019	131.11	131.27	129.65	130.12	4,607,934	+0.54(+0.42%)
Aug 16, 2019	127.55	129.71	127.03	129.58	6,050,093	+3.16(+2.50%)
Aug 15, 2019	123.52	126.66	122.80	126.42	6,473,399	+3.99(+3.26%)
Aug 14, 2019	124.43	124.93	121.75	122.43	4,400,996	-3.91(-3.09%)
Aug 13, 2019	123.86	126.44	123.78	126.34	3,779,719	+2.23(+1.80%)
Aug 12, 2019	127.00	128.03	124.00	124.11	4,489,930	-3.78(-2.95%)
Aug 09, 2019	127.47	128.58	127.10	127.89	6,197,602	+0.10(+0.08%)
Aug 08, 2019	125.69	128.22	125.67	127.78	5,187,938	+1.79(+1.42%)
Aug 07, 2019	120.89	126.34	119.59	125.99	7,351,718	+3.34(+2.72%)
Aug 06, 2019	122.31	124.13	120.53	122.66	7,757,834	+4.66(+3.95%)
Aug 05, 2019	119.75	120.86	116.73	118.00	7,604,915	-3.94(-3.23%)
Aug 02, 2019	122.48	122.60	120.78	121.95	4,820,926	-0.98(-0.80%)
Aug 01, 2019	125.16	125.31	122.77	122.93	9,777,090	-1.91(-1.53%)
Jul 31, 2019	126.06	126.88	122.54	124.84	69,809,504	-0.41(-0.33%)
Jul 30, 2019	127.21	127.94	124.88	125.25	14,737,726	-2.83(-2.21%)
Jul 29, 2019	127.05	128.38	126.67	128.08	5,670,450	+1.03(+0.81%)
Jul 26, 2019	125.05	127.82	124.69	127.05	6,779,631	+2.93(+2.36%)
Jul 25, 2019	121.27	125.06	119.68	124.12	6,794,549	+2.21(+1.81%)
Jul 24, 2019	122.79	122.79	119.75	121.91	3,351,043	-0.88(-0.72%)
Jul 23, 2019	123.14	123.56	121.79	122.79	2,105,368	-0.03(-0.02%)
Jul 22, 2019	121.80	123.71	121.75	122.82	2,331,662	+1.27(+1.04%)
Jul 19, 2019	123.59	123.83	121.53	121.55	2,479,787	-1.49(-1.21%)
Jul 18, 2019	122.51	123.76	121.96	123.04	3,084,872	+0.68(+0.56%)
Jul 17, 2019	121.73	122.62	121.38	122.36	2,106,268	+0.83(+0.69%)
Jul 16, 2019	122.04	122.46	121.26	121.53	3,160,113	-0.61(-0.50%)
Jul 15, 2019	121.57	122.43	120.86	122.13	2,704,820	+0.94(+0.77%)
Jul 12, 2019	119.88	121.31	119.66	121.20	2,933,520	+1.44(+1.20%)
Jul 11, 2019	119.22	119.86	118.56	119.75	2,815,620	+0.84(+0.71%)
Jul 10, 2019	119.18	119.80	118.41	118.91	2,049,210	-0.08(-0.06%)
Jul 09, 2019	118.65	119.45	118.17	118.99	2,329,457	+0.16(+0.13%)
Jul 08, 2019	118.46	119.13	118.28	118.83	2,598,768	+0.03(+0.02%)
Jul 05, 2019	118.06	118.87	116.49	118.80	3,080,495	+0.17(+0.14%)
Jul 03, 2019	117.48	118.68	117.27	118.63	1,821,442	+1.60(+1.37%)
Jul 02, 2019	116.77	117.66	116.21	117.03	2,457,489	+0.32(+0.27%)
Jul 01, 2019	115.85	118.99	115.00	116.71	3,469,891	+1.77(+1.54%)
Jun 28, 2019	113.82	115.33	113.75	114.94	9,602,894	+1.25(+1.10%)
Jun 27, 2019	114.05	114.22	112.94	113.68	2,723,958	+0.07(+0.06%)
Jun 26, 2019	113.72	114.09	112.67	113.62	2,920,837	+0.01(+0.01%)
Jun 25, 2019	113.64	114.66	113.33	113.61	2,510,427	+0.04(+0.03%)
Jun 24, 2019	114.86	114.91	113.50	113.57	2,400,897	-1.39(-1.21%)
Jun 21, 2019	116.04	116.07	114.56	114.96	3,457,912	-1.11(-0.95%)
Jun 20, 2019	116.17	117.36	115.83	116.06	2,702,655	+0.55(+0.48%)
Jun 19, 2019	115.24	116.05	114.22	115.51	2,703,681	+0.63(+0.55%)
Jun 18, 2019	114.75	115.26	114.15	114.88	3,039,620	+1.02(+0.90%)
Jun 17, 2019	113.99	114.43	113.14	113.86	1,813,374	+0.12(+0.11%)
Jun 14, 2019	113.07	113.97	112.85	113.74	2,527,605	+0.53(+0.46%)
Jun 13, 2019	113.50	113.64	112.60	113.21	2,226,051	+0.22(+0.20%)
Jun 12, 2019	113.72	113.72	112.68	112.99	1,996,191	-0.69(-0.61%)
Jun 11, 2019	115.17	115.17	113.10	113.68	2,965,433	-0.56(-0.49%)
Jun 10, 2019	115.02	115.16	113.55	114.24	2,377,115	-0.23(-0.20%)
Jun 07, 2019	113.97	114.95	113.97	114.47	3,215,428	+0.91(+0.80%)
Jun 06, 2019	113.82	114.09	112.49	113.57	2,292,984	-0.20(-0.18%)
Jun 05, 2019	113.21	113.95	112.64	113.77	2,438,370	+1.45(+1.29%)
Jun 04, 2019	109.72	112.40	109.12	112.33	2,960,596	+3.43(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.