Fidelity National Information Services (NY: FIS )

74.39 -0.94 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 126.18 129.75 125.73 129.00 3,923,245 +2.81(+2.23%)
Jun 29, 2020 126.65 126.78 124.47 126.19 3,571,926 +0.64(+0.51%)
Jun 26, 2020 127.71 128.53 125.27 125.55 11,269,671 -2.66(-2.08%)
Jun 25, 2020 127.95 128.91 126.44 128.22 3,396,785 +0.94(+0.74%)
Jun 24, 2020 132.01 132.70 126.77 127.28 6,040,580 -5.44(-4.10%)
Jun 23, 2020 135.35 135.35 132.27 132.72 2,392,703 -0.95(-0.71%)
Jun 22, 2020 130.50 133.96 130.03 133.67 3,295,955 +3.80(+2.93%)
Jun 19, 2020 136.88 137.38 129.87 129.87 6,553,115 -4.76(-3.54%)
Jun 18, 2020 132.61 135.56 132.61 134.63 2,154,023 +1.31(+0.98%)
Jun 17, 2020 133.30 135.84 132.99 133.33 3,726,651 -1.91(-1.42%)
Jun 16, 2020 136.04 137.57 133.83 135.24 5,465,841 +3.02(+2.28%)
Jun 15, 2020 129.16 133.47 128.64 132.22 5,120,442 +0.35(+0.26%)
Jun 12, 2020 132.11 133.24 128.96 131.87 3,633,412 +2.74(+2.12%)
Jun 11, 2020 132.91 133.74 129.11 129.13 3,700,659 -6.39(-4.71%)
Jun 10, 2020 136.16 136.83 134.02 135.52 2,903,921 -0.14(-0.11%)
Jun 09, 2020 136.28 137.28 135.38 135.66 2,420,103 -1.15(-0.84%)
Jun 08, 2020 136.67 137.61 134.85 136.81 3,266,997 -0.48(-0.35%)
Jun 05, 2020 132.92 137.43 131.19 137.29 5,127,698 +6.53(+4.99%)
Jun 04, 2020 133.26 133.87 128.97 130.77 4,877,671 -3.17(-2.36%)
Jun 03, 2020 133.92 134.35 132.28 133.94 3,405,781 +0.59(+0.44%)
Jun 02, 2020 133.87 134.32 132.13 133.35 6,174,920 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.