Fidelity National Information Services (NY: FIS )

90.72 -3.85 (-4.07%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 138.55 139.35 136.44 138.83 3,804,100 +0.46(+0.33%)
May 28, 2020 139.02 140.30 138.03 138.37 2,803,695 +0.34(+0.25%)
May 27, 2020 138.01 138.44 134.68 138.03 3,096,774 +1.43(+1.05%)
May 26, 2020 140.00 140.58 136.39 136.60 3,253,590 +0.44(+0.32%)
May 22, 2020 136.65 137.02 135.27 136.16 1,893,900 -0.34(-0.25%)
May 21, 2020 137.72 138.41 135.57 136.50 4,021,445 -1.61(-1.17%)
May 20, 2020 137.36 139.83 136.51 138.11 3,007,137 +2.67(+1.97%)
May 19, 2020 135.41 138.00 135.19 135.44 2,427,097 -0.90(-0.66%)
May 18, 2020 135.05 139.62 134.98 136.34 4,653,334 +4.12(+3.12%)
May 15, 2020 129.04 132.64 128.02 132.22 3,965,900 +2.45(+1.89%)
May 14, 2020 125.94 130.20 125.58 129.77 5,089,324 +2.28(+1.79%)
May 13, 2020 128.10 130.28 126.11 127.49 6,441,630 -0.42(-0.33%)
May 12, 2020 128.87 130.38 127.77 127.91 3,357,096 -0.33(-0.26%)
May 11, 2020 127.28 130.45 126.22 128.24 4,449,739 +0.01(+0.01%)
May 08, 2020 131.16 134.13 127.62 128.23 4,530,000 -1.21(-0.93%)
May 07, 2020 130.45 134.44 128.17 129.44 5,933,613 -2.47(-1.87%)
May 06, 2020 134.15 135.45 131.82 131.91 4,159,992 -0.04(-0.03%)
May 05, 2020 130.50 132.81 128.92 131.95 3,103,718 +3.37(+2.62%)
May 04, 2020 128.11 129.11 127.14 128.58 2,622,565 -0.71(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.