Fidelity National Information Services (NY: FIS )

123.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 147.33 147.33 142.96 143.66 3,984,700 -3.84(-2.60%)
Jan 30, 2020 147.17 148.13 146.61 147.50 3,983,077 -0.59(-0.40%)
Jan 29, 2020 148.42 149.61 147.85 148.09 1,661,248 +0.13(+0.09%)
Jan 28, 2020 146.60 149.47 146.60 147.96 2,391,505 +1.57(+1.07%)
Jan 27, 2020 145.69 147.19 145.13 146.39 1,985,028 -1.53(-1.03%)
Jan 24, 2020 149.50 150.42 147.23 147.92 2,358,900 -1.09(-0.73%)
Jan 23, 2020 148.94 149.54 147.88 149.01 1,902,167 +0.42(+0.28%)
Jan 22, 2020 149.03 149.73 148.53 148.59 3,017,772 +0.97(+0.66%)
Jan 21, 2020 146.76 148.66 146.59 147.62 3,844,852 +0.53(+0.36%)
Jan 17, 2020 147.31 147.31 144.85 147.09 3,715,800 +0.85(+0.58%)
Jan 16, 2020 145.30 146.33 144.34 146.24 3,871,295 +1.76(+1.22%)
Jan 15, 2020 143.02 145.00 142.45 144.48 2,941,233 +2.03(+1.43%)
Jan 14, 2020 142.86 143.23 141.36 142.45 1,936,737 -0.28(-0.20%)
Jan 13, 2020 142.49 142.95 141.43 142.73 4,227,742 +0.79(+0.56%)
Jan 10, 2020 143.38 143.91 141.48 141.94 2,170,700 -0.98(-0.69%)
Jan 09, 2020 140.99 143.05 140.52 142.92 4,133,182 +2.70(+1.93%)
Jan 08, 2020 138.79 140.75 138.57 140.22 3,206,658 +2.03(+1.47%)
Jan 07, 2020 139.66 140.00 138.10 138.19 3,568,919 -2.16(-1.54%)
Jan 06, 2020 138.13 140.35 137.82 140.35 3,685,689 +1.33(+0.96%)
Jan 03, 2020 137.89 140.32 137.81 139.02 2,365,700 -0.88(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.