Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.49	123.10	121.41	122.68	8,996,900	+1.34(+1.10%)
Jun 27, 2019	121.73	121.91	120.55	121.34	2,552,062	+0.07(+0.06%)
Jun 26, 2019	121.38	121.78	120.26	121.27	2,736,517	+0.01(+0.01%)
Jun 25, 2019	121.30	122.38	120.96	121.26	2,352,006	+0.04(+0.03%)
Jun 24, 2019	122.60	122.65	121.15	121.22	2,249,388	-1.48(-1.21%)
Jun 21, 2019	123.86	123.89	122.28	122.70	3,239,700	-1.18(-0.95%)
Jun 20, 2019	124.00	125.26	123.63	123.88	2,532,103	+0.59(+0.48%)
Jun 19, 2019	123.00	123.86	121.91	123.29	2,533,065	+0.67(+0.55%)
Jun 18, 2019	122.48	123.02	121.84	122.62	2,847,804	+1.09(+0.90%)
Jun 17, 2019	121.67	122.14	120.76	121.53	1,698,941	+0.13(+0.11%)
Jun 14, 2019	120.69	121.65	120.45	121.40	2,368,100	+0.56(+0.46%)
Jun 13, 2019	121.15	121.29	120.18	120.84	2,085,576	-0.11(-0.09%)
Jun 12, 2019	121.73	121.73	120.62	120.95	1,864,809	-0.74(-0.61%)
Jun 11, 2019	123.28	123.28	121.07	121.69	2,770,259	-0.60(-0.49%)
Jun 10, 2019	123.12	123.27	121.55	122.29	2,220,662	-0.25(-0.20%)
Jun 07, 2019	122.00	123.05	122.00	122.54	3,003,800	+0.97(+0.80%)
Jun 06, 2019	121.84	122.13	120.42	121.57	2,142,068	-0.22(-0.18%)
Jun 05, 2019	121.19	121.97	120.58	121.79	2,277,885	+1.55(+1.29%)
Jun 04, 2019	117.45	120.32	116.81	120.24	2,765,740	+3.67(+3.15%)
Jun 03, 2019	120.81	121.56	115.82	116.57	4,191,044	-3.73(-3.10%)
May 31, 2019	119.06	120.66	118.76	120.30	3,747,200	+0.75(+0.63%)
May 30, 2019	119.21	119.84	118.32	119.55	2,581,988	+0.48(+0.40%)
May 29, 2019	119.09	119.18	118.06	119.07	2,301,487	-0.28(-0.23%)
May 28, 2019	119.37	120.70	118.57	119.35	4,127,799	+0.61(+0.51%)
May 24, 2019	121.16	121.86	118.47	118.74	2,976,100	-1.67(-1.39%)
May 23, 2019	120.13	120.50	118.68	120.41	2,777,384	-0.59(-0.49%)
May 22, 2019	120.15	121.75	119.81	121.00	3,108,062	+0.59(+0.49%)
May 21, 2019	119.88	121.14	119.51	120.41	4,226,193	+2.09(+1.77%)
May 20, 2019	118.00	119.03	117.87	118.32	1,914,564	-0.41(-0.35%)
May 17, 2019	117.83	119.63	117.83	118.73	2,664,800	-0.37(-0.31%)
May 16, 2019	117.83	119.78	117.59	119.10	3,405,303	+1.85(+1.58%)
May 15, 2019	116.14	117.61	115.95	117.25	2,216,436	+0.33(+0.28%)
May 14, 2019	116.00	117.73	115.90	116.92	2,855,256	+1.47(+1.27%)
May 13, 2019	114.94	115.88	114.35	115.45	3,211,042	-1.27(-1.09%)
May 10, 2019	115.46	116.74	114.01	116.72	2,040,000	+0.85(+0.73%)
May 09, 2019	115.16	116.07	114.00	115.87	3,041,322	-0.27(-0.23%)
May 08, 2019	115.76	116.88	115.47	116.14	3,286,948	+0.25(+0.22%)
May 07, 2019	116.84	117.09	114.88	115.89	3,309,167	-1.43(-1.22%)
May 06, 2019	116.08	117.78	115.85	117.32	2,627,289	-0.44(-0.37%)
May 03, 2019	117.96	117.99	116.65	117.76	2,907,200	-0.04(-0.03%)
May 02, 2019	116.31	117.82	115.83	117.80	5,374,931	+2.58(+2.24%)
May 01, 2019	115.77	117.45	115.10	115.22	6,462,377	-0.71(-0.61%)
Apr 30, 2019	116.18	117.98	115.11	115.93	8,346,640	+4.39(+3.94%)
Apr 29, 2019	110.69	111.84	109.96	111.54	7,539,303	+0.64(+0.58%)
Apr 26, 2019	111.87	111.87	110.50	110.90	3,044,600	-0.65(-0.58%)
Apr 25, 2019	111.98	112.28	110.94	111.55	3,692,100	-0.49(-0.44%)
Apr 24, 2019	112.76	113.11	112.03	112.04	2,351,000	-0.76(-0.67%)
Apr 23, 2019	112.49	113.19	111.82	112.80	2,779,808	+0.59(+0.53%)
Apr 22, 2019	110.88	112.21	110.50	112.21	2,954,036	+1.32(+1.19%)
Apr 18, 2019	111.07	111.51	110.27	110.89	2,079,000	-0.21(-0.19%)
Apr 17, 2019	111.72	111.80	110.85	111.10	1,879,073	-0.48(-0.43%)
Apr 16, 2019	113.51	113.72	111.22	111.58	4,615,362	-1.56(-1.38%)
Apr 15, 2019	113.03	113.19	112.24	113.14	1,934,819	-0.02(-0.02%)
Apr 12, 2019	113.67	113.70	112.84	113.16	2,983,400	+0.26(+0.23%)
Apr 11, 2019	112.62	113.30	111.74	112.90	3,351,994	+0.52(+0.46%)
Apr 10, 2019	114.41	114.41	111.98	112.38	3,674,773	-1.38(-1.21%)
Apr 09, 2019	113.17	114.04	112.75	113.76	2,863,032	+0.11(+0.10%)
Apr 08, 2019	113.37	113.82	112.16	113.65	5,314,741	+0.26(+0.23%)
Apr 05, 2019	114.24	114.57	113.25	113.39	2,537,300	-0.64(-0.56%)
Apr 04, 2019	115.01	115.08	113.50	114.03	2,506,813	-0.90(-0.78%)
Apr 03, 2019	114.55	115.56	113.89	114.93	3,899,107	+0.81(+0.71%)
Apr 02, 2019	114.00	114.22	113.24	114.12	2,543,442	+0.34(+0.30%)
Apr 01, 2019	113.48	114.01	112.72	113.78	2,937,286	+0.68(+0.60%)
Mar 29, 2019	111.61	113.30	111.21	113.10	5,454,600	+1.92(+1.73%)
Mar 28, 2019	110.50	111.23	109.69	111.18	3,116,886	+1.21(+1.10%)
Mar 27, 2019	110.00	110.47	108.78	109.97	3,894,605	+0.06(+0.05%)
Mar 26, 2019	108.90	109.99	108.64	109.91	2,948,053	+1.49(+1.37%)
Mar 25, 2019	110.41	110.47	108.33	108.42	3,464,532	-1.99(-1.80%)
Mar 22, 2019	110.16	111.33	109.48	110.41	6,868,700	+0.25(+0.23%)
Mar 21, 2019	106.25	110.31	106.04	110.16	5,331,027	+3.41(+3.19%)
Mar 20, 2019	106.53	107.60	104.87	106.75	10,713,405	+0.15(+0.14%)
Mar 19, 2019	107.49	107.49	105.76	106.60	6,677,370	-1.52(-1.41%)
Mar 18, 2019	111.79	112.17	106.50	108.12	16,711,114	-0.76(-0.70%)
Mar 15, 2019	107.60	109.17	107.55	108.88	3,613,200	+1.10(+1.02%)
Mar 14, 2019	107.50	108.25	106.91	107.78	1,893,114	+0.18(+0.17%)
Mar 13, 2019	107.03	108.40	106.92	107.60	2,070,918	+0.23(+0.21%)
Mar 12, 2019	107.39	107.76	106.86	107.37	1,415,303	+0.33(+0.31%)
Mar 11, 2019	106.22	107.11	105.87	107.04	2,322,064	+1.33(+1.26%)
Mar 08, 2019	104.99	105.73	104.73	105.71	1,768,200	+0.06(+0.06%)
Mar 07, 2019	106.67	106.67	105.43	105.65	1,875,046	-0.95(-0.89%)
Mar 06, 2019	107.19	107.19	106.42	106.60	1,245,498	-0.29(-0.27%)
Mar 05, 2019	107.28	107.69	106.81	106.89	1,519,958	-0.43(-0.40%)
Mar 04, 2019	108.95	109.43	106.80	107.32	1,751,689	-1.07(-0.99%)
Mar 01, 2019	109.00	109.48	107.83	108.39	1,756,000	+0.24(+0.22%)
Feb 28, 2019	107.20	108.44	106.89	108.15	3,075,806	+0.94(+0.88%)
Feb 27, 2019	106.50	107.36	106.27	107.21	2,177,844	+0.40(+0.37%)
Feb 26, 2019	106.93	107.27	106.42	106.81	2,759,692	+0.02(+0.02%)
Feb 25, 2019	107.72	107.72	106.62	106.79	1,304,328	-0.30(-0.28%)
Feb 22, 2019	107.47	107.61	106.78	107.09	1,762,000	-0.03(-0.03%)
Feb 21, 2019	107.14	107.72	106.53	107.12	2,283,260	+0.06(+0.06%)
Feb 20, 2019	108.59	108.68	106.95	107.06	3,715,524	-1.65(-1.52%)
Feb 19, 2019	108.90	109.17	107.95	108.71	2,224,091	-0.22(-0.20%)
Feb 15, 2019	107.26	109.25	106.68	108.93	3,211,800	+2.63(+2.47%)
Feb 14, 2019	106.72	106.93	105.72	106.30	3,246,758	-0.49(-0.46%)
Feb 13, 2019	107.44	109.10	106.33	106.79	3,539,826	+0.24(+0.23%)
Feb 12, 2019	106.80	108.43	104.97	106.55	3,920,035	-2.55(-2.34%)
Feb 11, 2019	109.61	110.05	108.98	109.10	1,574,239	+0.10(+0.09%)
Feb 08, 2019	107.91	109.22	107.86	109.00	2,602,100	+0.33(+0.30%)
Feb 07, 2019	108.80	109.00	107.51	108.67	2,819,338	-1.03(-0.94%)
Feb 06, 2019	109.73	109.79	109.05	109.70	1,032,972	-0.20(-0.18%)
Feb 05, 2019	109.00	109.94	108.87	109.90	1,185,119	+0.93(+0.85%)
Feb 04, 2019	107.40	108.97	106.92	108.97	1,281,899	+1.77(+1.65%)
Feb 01, 2019	104.54	107.25	104.54	107.20	1,820,800	+2.67(+2.55%)
Jan 31, 2019	105.26	105.90	104.30	104.53	1,632,243	-0.99(-0.94%)
Jan 30, 2019	103.97	105.82	103.75	105.52	1,381,368	+1.93(+1.86%)
Jan 29, 2019	104.35	104.45	103.41	103.59	993,899	-0.70(-0.67%)
Jan 28, 2019	104.17	104.62	103.68	104.29	926,123	-1.14(-1.08%)
Jan 25, 2019	106.00	106.02	104.92	105.43	1,470,700	+0.27(+0.26%)
Jan 24, 2019	105.75	105.79	105.03	105.16	1,348,616	-0.73(-0.69%)
Jan 23, 2019	105.87	106.42	104.90	105.89	1,219,352	+0.55(+0.52%)
Jan 22, 2019	105.47	105.82	104.31	105.34	1,458,733	-0.50(-0.47%)
Jan 18, 2019	105.00	106.59	104.42	105.84	1,778,600	+1.63(+1.56%)
Jan 17, 2019	102.93	104.75	102.93	104.21	1,541,832	+0.54(+0.52%)
Jan 16, 2019	104.88	105.00	101.74	103.67	2,491,610	-1.04(-0.99%)
Jan 15, 2019	103.90	105.14	103.57	104.71	1,157,903	+1.05(+1.01%)
Jan 14, 2019	102.76	104.00	102.52	103.66	1,341,087	+0.13(+0.13%)
Jan 11, 2019	103.20	103.78	102.69	103.53	1,306,000	-0.30(-0.29%)
Jan 10, 2019	102.59	103.91	102.32	103.83	2,117,221	+1.13(+1.10%)
Jan 09, 2019	103.62	104.14	102.20	102.70	1,938,580	-0.49(-0.47%)
Jan 08, 2019	103.44	104.02	102.81	103.19	1,920,554	+0.77(+0.75%)
Jan 07, 2019	102.06	103.52	101.49	102.42	2,242,130	+0.64(+0.63%)
Jan 04, 2019	99.73	102.08	99.46	101.78	2,534,200	+3.47(+3.53%)
Jan 03, 2019	99.84	100.80	98.10	98.31	1,592,843	-3.12(-3.08%)
Jan 02, 2019	100.88	102.40	100.50	101.43	1,704,267	-1.12(-1.09%)
Dec 31, 2018	101.13	102.55	99.75	102.55	1,226,700	+1.74(+1.73%)
Dec 28, 2018	101.42	102.19	100.08	100.81	975,200	-0.01(-0.01%)
Dec 27, 2018	98.01	100.85	97.14	100.82	1,366,568	+1.39(+1.40%)
Dec 26, 2018	96.25	99.43	94.53	99.43	1,100,801	+3.60(+3.76%)
Dec 24, 2018	97.18	97.94	95.44	95.83	776,100	-2.02(-2.06%)
Dec 21, 2018	98.71	101.11	97.50	97.85	2,608,700	-1.29(-1.30%)
Dec 20, 2018	100.58	101.12	97.89	99.14	1,671,354	-1.90(-1.88%)
Dec 19, 2018	101.43	103.75	100.05	101.04	1,614,832	-0.53(-0.52%)
Dec 18, 2018	103.40	103.73	101.09	101.57	1,483,938	-0.49(-0.48%)
Dec 17, 2018	104.05	104.78	101.44	102.06	2,238,191	-2.53(-2.42%)
Dec 14, 2018	104.74	105.45	104.07	104.59	1,201,500	-1.26(-1.19%)
Dec 13, 2018	106.37	107.49	104.96	105.85	1,235,488	-0.89(-0.83%)
Dec 12, 2018	107.37	108.32	106.51	106.74	1,688,853	+0.91(+0.86%)
Dec 11, 2018	107.92	107.92	105.27	105.83	1,082,780	+0.15(+0.14%)
Dec 10, 2018	104.59	106.08	103.39	105.68	1,075,778	+1.06(+1.01%)
Dec 07, 2018	105.64	106.41	103.57	104.62	1,516,900	-1.17(-1.11%)
Dec 06, 2018	103.90	105.90	102.67	105.79	2,241,422	-0.33(-0.31%)
Dec 04, 2018	108.42	109.98	105.96	106.12	1,812,800	-3.00(-2.75%)
Dec 03, 2018	109.00	109.33	107.99	109.12	1,089,104	+1.17(+1.08%)
Nov 30, 2018	105.88	108.11	105.88	107.95	1,933,500	+2.10(+1.98%)
Nov 29, 2018	107.28	107.54	105.77	105.85	1,232,192	-2.10(-1.95%)
Nov 28, 2018	104.68	108.11	104.68	107.95	1,213,818	+3.83(+3.68%)
Nov 27, 2018	104.00	104.46	103.12	104.12	1,066,023	-0.27(-0.26%)
Nov 26, 2018	104.25	104.58	103.52	104.39	752,732	+1.13(+1.09%)
Nov 23, 2018	102.46	103.92	102.46	103.26	313,800	-0.09(-0.09%)
Nov 21, 2018		103.35	103.35	103.35	0	+0.90(+0.88%)
Nov 20, 2018	102.33	103.53	101.75	102.45	1,380,439	-1.89(-1.81%)
Nov 19, 2018	107.48	107.89	103.95	104.34	1,379,057	-3.52(-3.26%)
Nov 16, 2018	106.14	108.64	106.05	107.86	1,504,300	+1.04(+0.97%)
Nov 15, 2018	104.20	107.07	103.84	106.82	1,099,519	+2.31(+2.21%)
Nov 14, 2018	105.79	105.91	104.32	104.51	1,130,026	-0.29(-0.28%)
Nov 13, 2018	105.81	106.36	104.46	104.80	1,164,822	-0.89(-0.84%)
Nov 12, 2018	107.21	107.40	105.61	105.69	965,303	-1.78(-1.66%)
Nov 09, 2018	107.35	107.75	106.47	107.47	906,700	-0.21(-0.20%)
Nov 08, 2018	106.98	107.79	106.78	107.68	1,273,790	+0.34(+0.32%)
Nov 07, 2018	105.69	107.63	105.43	107.34	1,920,145	+2.67(+2.55%)
Nov 06, 2018	104.05	104.88	103.76	104.67	1,152,826	+0.70(+0.67%)
Nov 05, 2018	103.67	104.58	103.29	103.97	933,955	+0.32(+0.31%)
Nov 02, 2018	104.28	105.14	102.89	103.65	1,231,900	-0.30(-0.29%)
Nov 01, 2018	103.98	104.40	102.17	103.95	1,769,351	-0.15(-0.14%)
Oct 31, 2018	104.80	105.82	103.57	104.10	2,461,966	+0.48(+0.46%)
Oct 30, 2018	100.12	103.66	98.76	103.62	3,478,229	+4.49(+4.53%)
Oct 29, 2018	102.35	103.09	98.35	99.13	2,485,035	-2.24(-2.21%)
Oct 26, 2018	100.93	102.60	100.30	101.37	1,244,400	-1.55(-1.51%)
Oct 25, 2018	101.69	103.15	101.12	102.92	1,384,792	+2.22(+2.20%)
Oct 24, 2018	102.89	103.56	100.56	100.70	1,070,549	-2.46(-2.38%)
Oct 23, 2018	102.47	103.88	101.48	103.16	1,691,198	-0.78(-0.75%)
Oct 22, 2018	104.33	104.73	103.64	103.94	1,434,376	+0.19(+0.18%)
Oct 19, 2018	104.40	105.30	103.53	103.75	1,080,000	-0.32(-0.31%)
Oct 18, 2018	104.72	105.27	103.20	104.07	1,002,159	-0.80(-0.76%)
Oct 17, 2018	104.59	105.26	103.84	104.87	1,214,770	+0.05(+0.05%)
Oct 16, 2018	102.07	104.99	102.01	104.82	2,344,467	+3.60(+3.56%)
Oct 15, 2018	102.16	102.29	101.20	101.22	1,834,960	-1.16(-1.13%)
Oct 12, 2018	102.47	103.18	101.24	102.38	2,966,000	+1.21(+1.20%)
Oct 11, 2018	102.75	103.25	101.09	101.17	2,996,033	-1.66(-1.61%)
Oct 10, 2018	107.35	107.53	102.71	102.83	1,940,432	-4.98(-4.62%)
Oct 09, 2018	106.85	108.23	106.85	107.81	1,447,568	+0.52(+0.48%)
Oct 08, 2018	107.70	108.48	106.22	107.29	2,042,499	-0.89(-0.82%)
Oct 05, 2018	107.43	108.59	106.91	108.18	1,518,800	+0.55(+0.51%)
Oct 04, 2018	107.59	107.95	106.82	107.63	2,200,932	-0.38(-0.35%)
Oct 03, 2018	108.04	108.26	107.30	108.01	1,395,087	+0.49(+0.46%)
Oct 02, 2018	106.93	107.68	106.18	107.52	1,605,717	+0.34(+0.32%)
Oct 01, 2018	109.41	109.58	106.85	107.18	1,444,938	-1.89(-1.73%)
Sep 28, 2018	108.45	109.61	108.42	109.07	1,507,500	+0.30(+0.28%)
Sep 27, 2018	109.53	109.84	108.17	108.77	1,640,566	-0.75(-0.68%)
Sep 26, 2018	110.02	110.50	109.38	109.52	1,002,581	-0.29(-0.26%)
Sep 25, 2018	110.00	110.58	108.40	109.81	1,128,791	-0.12(-0.11%)
Sep 24, 2018	110.30	110.45	108.73	109.93	1,146,827	-0.65(-0.59%)
Sep 21, 2018	110.32	110.83	110.16	110.58	2,812,900	+0.79(+0.72%)
Sep 20, 2018	108.92	109.83	108.76	109.79	1,084,507	+1.02(+0.94%)
Sep 19, 2018	110.06	110.06	108.68	108.77	1,264,697	-0.99(-0.90%)
Sep 18, 2018	109.23	109.97	109.03	109.76	1,290,789	+0.33(+0.30%)
Sep 17, 2018	110.30	110.50	109.29	109.43	2,197,896	-0.69(-0.63%)
Sep 14, 2018	109.92	110.19	109.20	110.12	1,306,600	+0.07(+0.06%)
Sep 13, 2018	109.76	110.25	108.98	110.05	1,333,153	+0.55(+0.50%)
Sep 12, 2018	109.15	109.73	108.78	109.50	807,491	+0.34(+0.31%)
Sep 11, 2018	108.58	109.47	108.23	109.16	1,077,486	+0.44(+0.40%)
Sep 10, 2018	108.00	108.89	107.69	108.72	862,506	+1.27(+1.18%)
Sep 07, 2018	107.38	107.98	107.12	107.45	1,066,600	-0.15(-0.14%)
Sep 06, 2018	106.54	107.82	106.27	107.60	785,340	+1.06(+0.99%)
Sep 05, 2018	107.55	107.74	106.11	106.54	1,121,515	-1.33(-1.23%)
Sep 04, 2018	108.03	108.31	107.36	107.87	1,008,724	-0.30(-0.28%)
Aug 31, 2018		108.17	108.17	108.17	0	+0.47(+0.44%)
Aug 30, 2018	107.98	108.20	107.49	107.70	603,868	-0.36(-0.33%)
Aug 29, 2018	107.68	108.30	107.58	108.06	973,832	+0.47(+0.44%)
Aug 28, 2018	108.29	108.72	107.48	107.59	983,418	-0.31(-0.29%)
Aug 27, 2018	109.16	109.39	107.81	107.90	1,195,087	-0.97(-0.89%)
Aug 24, 2018	108.47	108.92	108.14	108.87	644,100	+0.49(+0.45%)
Aug 23, 2018	108.30	108.85	108.23	108.38	969,383	+0.13(+0.12%)
Aug 22, 2018	107.47	108.51	107.28	108.25	968,004	+0.67(+0.62%)
Aug 21, 2018	107.90	108.04	107.49	107.58	1,355,617	+0.10(+0.09%)
Aug 20, 2018	107.01	107.71	106.61	107.48	2,076,230	+0.38(+0.35%)
Aug 17, 2018	106.50	107.29	106.40	107.10	1,283,000	+0.76(+0.71%)
Aug 16, 2018	106.62	106.95	106.13	106.34	791,353	+0.32(+0.30%)
Aug 15, 2018	106.25	106.58	105.62	106.02	1,158,871	-0.67(-0.63%)
Aug 14, 2018	106.27	107.20	105.96	106.69	2,009,584	+0.55(+0.52%)
Aug 13, 2018	106.86	107.37	106.08	106.14	757,069	-0.74(-0.69%)
Aug 10, 2018	106.50	107.57	106.19	106.88	1,424,700	-0.07(-0.07%)
Aug 09, 2018	105.81	107.20	105.68	106.95	1,529,576	+1.08(+1.02%)
Aug 08, 2018	105.31	106.19	105.15	105.87	1,279,918	+0.71(+0.68%)
Aug 07, 2018	104.89	105.36	104.71	105.16	1,526,302	+0.38(+0.36%)
Aug 06, 2018	104.17	104.87	104.03	104.78	1,192,054	+0.56(+0.54%)
Aug 03, 2018	103.39	104.27	102.69	104.22	1,415,700	+0.95(+0.92%)
Aug 02, 2018	102.48	103.67	102.23	103.27	1,694,928	+0.32(+0.31%)
Aug 01, 2018	103.27	105.10	102.41	102.95	3,051,584	-0.18(-0.17%)
Jul 31, 2018	103.50	105.75	102.37	103.13	3,882,131	-1.93(-1.84%)
Jul 30, 2018	107.33	107.88	104.64	105.06	1,480,382	-2.38(-2.22%)
Jul 27, 2018	109.37	109.38	107.17	107.44	867,400	-1.69(-1.55%)
Jul 26, 2018	109.37	109.62	108.89	109.13	888,554	-0.36(-0.33%)
Jul 25, 2018	108.57	109.57	108.38	109.49	1,232,268	+0.82(+0.75%)
Jul 24, 2018	109.59	109.95	108.27	108.67	1,545,459	-0.67(-0.61%)
Jul 23, 2018	108.60	109.36	108.51	109.34	826,575	+0.44(+0.40%)
Jul 20, 2018	108.55	109.14	108.25	108.90	588,121	+0.18(+0.17%)
Jul 19, 2018	108.97	109.01	108.21	108.72	1,300,785	-0.25(-0.23%)
Jul 18, 2018	108.34	109.04	108.02	108.97	1,234,103	+0.63(+0.58%)
Jul 17, 2018	107.78	108.50	107.42	108.34	907,387	+0.64(+0.59%)
Jul 16, 2018	108.21	108.50	107.34	107.70	1,233,213	-0.43(-0.40%)
Jul 13, 2018	108.49	108.69	107.82	108.13	1,020,706	-0.42(-0.39%)
Jul 12, 2018	108.39	108.86	108.14	108.55	1,618,800	+0.82(+0.76%)
Jul 11, 2018	107.15	108.30	107.06	107.73	1,045,938	+0.09(+0.08%)
Jul 10, 2018	108.24	108.59	107.37	107.64	1,243,591	-0.58(-0.54%)
Jul 09, 2018	108.66	109.15	108.00	108.22	1,644,859	-0.15(-0.14%)
Jul 06, 2018	107.51	108.83	107.14	108.37	1,569,682	+0.83(+0.77%)
Jul 05, 2018	106.50	107.71	106.32	107.54	1,413,886	+0.94(+0.88%)
Jul 03, 2018		106.60	106.60	106.60	0	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.