Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.01	98.61	97.12	97.33	1,752,942	-0.92(-0.94%)
Jan 30, 2019	96.81	98.53	96.61	98.25	1,483,516	+1.80(+1.86%)
Jan 29, 2019	97.16	97.26	96.29	96.46	1,067,394	-0.65(-0.67%)
Jan 28, 2019	97.00	97.42	96.54	97.11	994,607	-1.06(-1.08%)
Jan 25, 2019	98.70	98.72	97.70	98.17	1,579,453	+0.25(+0.26%)
Jan 24, 2019	98.47	98.51	97.80	97.92	1,448,342	-0.68(-0.69%)
Jan 23, 2019	98.58	99.09	97.68	98.60	1,309,519	+0.51(+0.52%)
Jan 22, 2019	98.21	98.53	97.13	98.09	1,566,601	-0.47(-0.47%)
Jan 18, 2019	97.77	99.25	97.23	98.55	1,910,122	+1.52(+1.56%)
Jan 17, 2019	95.84	97.54	95.84	97.03	1,655,845	+0.50(+0.52%)
Jan 16, 2019	97.66	97.77	94.73	96.53	2,675,857	-0.97(-0.99%)
Jan 15, 2019	96.75	97.90	96.44	97.50	1,243,526	+0.98(+1.01%)
Jan 14, 2019	95.68	96.84	95.46	96.52	1,440,256	+0.12(+0.13%)
Jan 11, 2019	96.09	96.63	95.62	96.40	1,402,574	-0.28(-0.29%)
Jan 10, 2019	95.53	96.76	95.27	96.68	2,273,783	+1.05(+1.10%)
Jan 09, 2019	96.49	96.97	95.17	95.63	2,081,932	-0.46(-0.47%)
Jan 08, 2019	96.32	96.86	95.73	96.08	2,062,573	+0.72(+0.75%)
Jan 07, 2019	95.03	96.39	94.50	95.37	2,407,928	+0.60(+0.63%)
Jan 04, 2019	92.86	95.05	92.61	94.77	2,721,596	+3.23(+3.53%)
Jan 03, 2019	92.97	93.86	91.35	91.54	1,710,629	-2.91(-3.08%)
Jan 02, 2019	93.93	95.35	93.58	94.45	1,830,292	-1.04(-1.09%)
Dec 31, 2018	94.17	95.49	92.88	95.49	1,317,410	+1.62(+1.73%)
Dec 28, 2018	94.44	95.15	93.19	93.87	1,047,313	-0.01(-0.01%)
Dec 27, 2018	91.26	93.91	90.45	93.88	1,467,621	+1.29(+1.40%)
Dec 26, 2018	89.62	92.58	88.02	92.58	1,182,201	+3.35(+3.76%)
Dec 24, 2018	90.49	91.20	88.87	89.23	833,490	-1.88(-2.06%)
Dec 21, 2018	91.91	94.15	90.79	91.11	2,801,605	-1.20(-1.30%)
Dec 20, 2018	93.65	94.16	91.15	92.31	1,794,945	-1.77(-1.88%)
Dec 19, 2018	94.45	96.61	93.16	94.08	1,734,244	-0.49(-0.52%)
Dec 18, 2018	96.28	96.59	94.13	94.58	1,593,670	-0.46(-0.48%)
Dec 17, 2018	96.89	97.57	94.46	95.03	2,403,698	-2.36(-2.42%)
Dec 14, 2018	97.53	98.19	96.90	97.39	1,290,347	-1.17(-1.19%)
Dec 13, 2018	99.05	100.09	97.73	98.56	1,326,848	-0.53(-0.54%)
Dec 12, 2018	99.68	100.56	98.88	99.09	1,819,192	+0.84(+0.86%)
Dec 11, 2018	100.19	100.19	97.73	98.25	1,166,344	+0.14(+0.14%)
Dec 10, 2018	97.10	98.48	95.98	98.11	1,158,802	+0.98(+1.01%)
Dec 07, 2018	98.07	98.79	96.15	97.12	1,633,968	-1.09(-1.11%)
Dec 06, 2018	96.46	98.31	95.31	98.21	2,414,406	-0.31(-0.31%)
Dec 04, 2018	100.65	102.10	98.37	98.52	1,952,705	-2.79(-2.75%)
Dec 03, 2018	101.19	101.50	100.25	101.30	1,173,157	+1.09(+1.08%)
Nov 30, 2018	98.29	100.36	98.29	100.22	2,082,720	+1.95(+1.98%)
Nov 29, 2018	99.59	99.84	98.19	98.27	1,327,288	-1.95(-1.95%)
Nov 28, 2018	97.18	100.36	97.18	100.22	1,307,495	+3.56(+3.68%)
Nov 27, 2018	96.55	96.98	95.73	96.66	1,148,294	-0.25(-0.26%)
Nov 26, 2018	96.78	97.09	96.10	96.91	810,825	+1.05(+1.09%)
Nov 23, 2018	95.12	96.47	95.12	95.86	338,017	-0.08(-0.09%)
Nov 21, 2018		95.95	95.95	95.95	0	+0.84(+0.88%)
Nov 20, 2018	95.00	96.11	94.46	95.11	1,486,976	-1.75(-1.81%)
Nov 19, 2018	99.78	100.16	96.50	96.86	1,485,487	-3.27(-3.26%)
Nov 16, 2018	98.54	100.86	98.45	100.13	1,620,396	+0.97(+0.97%)
Nov 15, 2018	96.73	99.40	96.40	99.17	1,184,375	+2.14(+2.21%)
Nov 14, 2018	98.21	98.32	96.85	97.02	1,217,237	-0.27(-0.28%)
Nov 13, 2018	98.23	98.74	96.98	97.29	1,254,718	-0.83(-0.84%)
Nov 12, 2018	99.53	99.71	98.04	98.12	1,039,801	-1.65(-1.66%)
Nov 09, 2018	99.66	100.03	98.84	99.77	976,675	-0.20(-0.20%)
Nov 08, 2018	99.32	100.07	99.13	99.97	1,372,096	+0.32(+0.32%)
Nov 07, 2018	98.12	99.92	97.88	99.65	2,068,334	+2.48(+2.55%)
Nov 06, 2018	96.60	97.37	96.33	97.17	1,241,796	+0.65(+0.67%)
Nov 05, 2018	96.24	97.09	95.89	96.52	1,006,034	+0.30(+0.31%)
Nov 02, 2018	96.81	97.61	95.52	96.22	1,326,973	-0.28(-0.29%)
Nov 01, 2018	96.53	96.92	94.85	96.50	1,905,902	-0.14(-0.14%)
Oct 31, 2018	97.29	98.24	96.15	96.64	2,651,971	+0.45(+0.46%)
Oct 30, 2018	92.95	96.23	91.68	96.20	3,746,665	+4.17(+4.53%)
Oct 29, 2018	95.02	95.70	91.30	92.03	2,676,820	-2.08(-2.21%)
Oct 26, 2018	93.70	95.25	93.11	94.11	1,340,438	-1.44(-1.51%)
Oct 25, 2018	94.40	95.76	93.88	95.55	1,491,665	+2.06(+2.20%)
Oct 24, 2018	95.52	96.14	93.36	93.49	1,153,170	-2.28(-2.38%)
Oct 23, 2018	95.13	96.44	94.21	95.77	1,821,718	-0.72(-0.75%)
Oct 22, 2018	96.86	97.23	96.21	96.49	1,545,075	+0.18(+0.18%)
Oct 19, 2018	96.92	97.76	96.11	96.32	1,163,350	-0.30(-0.31%)
Oct 18, 2018	97.22	97.73	95.81	96.61	1,079,501	-0.74(-0.76%)
Oct 17, 2018	97.10	97.72	96.40	97.36	1,308,521	+0.05(+0.05%)
Oct 16, 2018	94.76	97.47	94.70	97.31	2,525,404	+3.34(+3.56%)
Oct 15, 2018	94.84	94.96	93.95	93.97	1,976,575	-1.08(-1.13%)
Oct 12, 2018	95.13	95.79	93.99	95.04	3,194,904	+1.12(+1.20%)
Oct 11, 2018	95.39	95.85	93.85	93.92	3,227,255	-1.54(-1.61%)
Oct 10, 2018	99.66	99.83	95.35	95.46	2,090,187	-4.62(-4.62%)
Oct 09, 2018	99.19	100.48	99.19	100.09	1,559,285	+0.48(+0.48%)
Oct 08, 2018	99.98	100.71	98.61	99.60	2,200,131	-0.83(-0.82%)
Oct 05, 2018	99.73	100.81	99.25	100.43	1,636,015	+0.51(+0.51%)
Oct 04, 2018	99.88	100.22	99.17	99.92	2,370,791	-0.35(-0.35%)
Oct 03, 2018	100.30	100.50	99.61	100.27	1,502,754	+0.45(+0.46%)
Oct 02, 2018	99.27	99.97	98.57	99.82	1,729,640	+0.32(+0.32%)
Oct 01, 2018	101.57	101.73	99.19	99.50	1,556,452	-1.75(-1.73%)
Sep 28, 2018	100.68	101.76	100.65	101.25	1,623,843	+0.28(+0.28%)
Sep 27, 2018	101.68	101.97	100.42	100.98	1,767,178	-0.70(-0.68%)
Sep 26, 2018	102.14	102.58	101.54	101.67	1,079,956	-0.27(-0.26%)
Sep 25, 2018	102.12	102.66	100.63	101.94	1,215,906	-0.11(-0.11%)
Sep 24, 2018	102.40	102.53	100.94	102.05	1,235,334	-0.60(-0.59%)
Sep 21, 2018	102.42	102.89	102.27	102.66	3,029,989	+0.73(+0.72%)
Sep 20, 2018	101.12	101.96	100.97	101.92	1,168,205	+0.95(+0.94%)
Sep 19, 2018	102.17	102.17	100.89	100.98	1,362,301	-0.92(-0.90%)
Sep 18, 2018	101.40	102.09	101.22	101.90	1,390,407	+0.31(+0.30%)
Sep 17, 2018	102.40	102.58	101.46	101.59	2,367,521	-0.64(-0.63%)
Sep 14, 2018	102.05	102.30	101.38	102.23	1,407,438	+0.06(+0.06%)
Sep 13, 2018	101.90	102.35	101.17	102.17	1,436,040	+0.81(+0.80%)
Sep 12, 2018	101.03	101.57	100.69	101.36	872,359	+0.31(+0.31%)
Sep 11, 2018	100.51	101.33	100.18	101.04	1,164,043	+0.41(+0.40%)
Sep 10, 2018	99.97	100.79	99.69	100.64	931,793	+1.18(+1.18%)
Sep 07, 2018	99.40	99.95	99.15	99.46	1,152,283	-0.14(-0.14%)
Sep 06, 2018	98.62	99.80	98.36	99.60	848,428	+0.98(+0.99%)
Sep 05, 2018	99.55	99.73	98.22	98.62	1,211,609	-1.23(-1.23%)
Sep 04, 2018	100.00	100.26	99.38	99.85	1,089,758	-0.28(-0.28%)
Aug 31, 2018		100.13	100.13	100.13	0	+0.44(+0.44%)
Aug 30, 2018	99.95	100.15	99.50	99.69	652,378	-0.33(-0.33%)
Aug 29, 2018	99.67	100.25	99.58	100.03	1,052,063	+0.44(+0.44%)
Aug 28, 2018	100.24	100.64	99.49	99.59	1,062,419	-0.29(-0.29%)
Aug 27, 2018	101.04	101.26	99.80	99.88	1,291,092	-0.90(-0.89%)
Aug 24, 2018	100.40	100.82	100.10	100.77	695,842	+0.45(+0.45%)
Aug 23, 2018	100.25	100.76	100.18	100.32	1,047,256	+0.12(+0.12%)
Aug 22, 2018	99.48	100.44	99.30	100.20	1,045,766	+0.62(+0.62%)
Aug 21, 2018	99.88	100.01	99.50	99.58	1,464,518	+0.09(+0.09%)
Aug 20, 2018	99.05	99.70	98.68	99.49	2,243,020	+0.35(+0.35%)
Aug 17, 2018	98.58	99.31	98.49	99.14	1,386,067	+0.70(+0.71%)
Aug 16, 2018	98.69	99.00	98.24	98.43	854,924	+0.30(+0.30%)
Aug 15, 2018	98.35	98.65	97.77	98.14	1,251,966	-0.62(-0.63%)
Aug 14, 2018	98.37	99.23	98.08	98.76	2,171,020	+0.51(+0.52%)
Aug 13, 2018	98.91	99.39	98.19	98.25	817,886	-0.68(-0.69%)
Aug 10, 2018	98.58	99.57	98.29	98.93	1,539,150	-0.06(-0.07%)
Aug 09, 2018	97.94	99.23	97.82	99.00	1,652,451	+1.00(+1.02%)
Aug 08, 2018	97.48	98.29	97.33	98.00	1,382,737	+0.66(+0.68%)
Aug 07, 2018	97.09	97.53	96.92	97.34	1,648,914	+0.35(+0.36%)
Aug 06, 2018	96.42	97.07	96.29	96.99	1,287,815	+0.52(+0.54%)
Aug 03, 2018	95.70	96.52	95.05	96.47	1,529,427	+0.88(+0.92%)
Aug 02, 2018	94.86	95.96	94.63	95.59	1,831,087	+0.30(+0.31%)
Aug 01, 2018	95.59	97.28	94.79	95.29	3,296,727	-0.17(-0.17%)
Jul 31, 2018	95.80	97.89	94.76	95.46	4,193,995	-1.79(-1.84%)
Jul 30, 2018	99.35	99.86	96.86	97.25	1,599,305	-2.20(-2.22%)
Jul 27, 2018	101.24	101.25	99.20	99.45	937,081	-1.56(-1.55%)
Jul 26, 2018	101.24	101.47	100.79	101.02	959,934	-0.33(-0.33%)
Jul 25, 2018	100.50	101.42	100.32	101.35	1,331,260	+0.76(+0.75%)
Jul 24, 2018	101.44	101.77	100.22	100.59	1,669,610	-0.62(-0.61%)
Jul 23, 2018	100.53	101.23	100.44	101.21	892,976	+0.41(+0.40%)
Jul 20, 2018	100.48	101.02	100.20	100.80	635,366	+0.17(+0.16%)
Jul 19, 2018	100.87	100.90	100.16	100.64	1,405,281	-0.23(-0.23%)
Jul 18, 2018	100.28	100.93	99.99	100.87	1,333,242	+0.58(+0.58%)
Jul 17, 2018	99.77	100.43	99.43	100.28	980,280	+0.59(+0.59%)
Jul 16, 2018	100.16	100.43	99.36	99.69	1,332,281	-0.40(-0.40%)
Jul 13, 2018	100.42	100.61	99.80	100.09	1,102,702	-0.39(-0.39%)
Jul 12, 2018	100.33	100.77	100.10	100.48	1,748,843	+0.76(+0.76%)
Jul 11, 2018	99.18	100.25	99.10	99.72	1,129,961	+0.08(+0.08%)
Jul 10, 2018	100.19	100.52	99.39	99.64	1,343,492	-0.54(-0.54%)
Jul 09, 2018	100.58	101.03	99.97	100.17	1,776,995	-0.14(-0.14%)
Jul 06, 2018	99.52	100.74	99.17	100.31	1,695,779	+0.77(+0.77%)
Jul 05, 2018	98.58	99.70	98.41	99.54	1,527,468	+0.87(+0.88%)
Jul 03, 2018		98.67	98.67	98.67	0	-0.09(-0.09%)
Jul 02, 2018	97.39	98.77	97.34	98.77	1,700,833	+0.62(+0.63%)
Jun 29, 2018	98.03	98.86	97.99	98.15	1,825,677	+0.30(+0.30%)
Jun 28, 2018	96.97	98.75	96.97	97.85	1,536,528	+0.79(+0.81%)
Jun 27, 2018	98.54	98.67	97.01	97.06	1,539,588	-1.15(-1.17%)
Jun 26, 2018	98.61	99.09	98.17	98.21	1,765,485	-0.44(-0.45%)
Jun 25, 2018	99.29	99.50	98.17	98.65	1,881,081	-0.97(-0.98%)
Jun 22, 2018	99.58	99.97	98.92	99.63	2,859,324	+0.22(+0.22%)
Jun 21, 2018	99.19	99.88	99.03	99.40	1,321,760	+0.36(+0.36%)
Jun 20, 2018	99.60	99.77	98.88	99.04	994,464	-0.36(-0.36%)
Jun 19, 2018	98.53	99.47	98.25	99.40	1,792,963	+0.11(+0.11%)
Jun 18, 2018	98.80	99.37	98.25	99.29	2,043,142	-0.16(-0.16%)
Jun 15, 2018		99.47	99.71	99.45	2,348,103	-0.26(-0.26%)
Jun 14, 2018	98.97	99.79	98.88	99.71	1,482,689	+0.87(+0.88%)
Jun 13, 2018	98.90	99.56	98.56	98.84	1,423,292	-0.06(-0.07%)
Jun 12, 2018	97.86	98.93	97.30	98.90	2,645,976	+1.21(+1.24%)
Jun 11, 2018	97.91	97.94	97.51	97.70	782,027	-0.26(-0.26%)
Jun 08, 2018	97.34	97.98	97.02	97.95	992,307	+0.62(+0.64%)
Jun 07, 2018	98.68	98.68	96.62	97.34	1,201,924	-1.35(-1.37%)
Jun 06, 2018		98.80		98.68	2,925,221	+2.00(+2.07%)
Jun 05, 2018	95.98	96.81	95.79	96.68	1,754,853	+0.91(+0.95%)
Jun 04, 2018	94.98	95.92	94.98	95.77	1,141,570	+0.51(+0.53%)
Jun 01, 2018	95.01	95.42	94.73	95.26	1,201,168	+0.92(+0.98%)
May 31, 2018	95.35	95.57	94.25	94.34	1,776,363	-0.96(-1.01%)
May 30, 2018	94.63	95.64	94.63	95.30	1,258,928	+0.81(+0.86%)
May 29, 2018	94.95	95.07	93.97	94.48	978,364	-1.00(-1.04%)
May 25, 2018		95.48	95.48	95.48	0	-0.31(-0.33%)
May 24, 2018	95.94	96.15	95.36	95.79	1,408,459	-0.06(-0.07%)
May 23, 2018	95.06	95.91	94.78	95.86	1,108,210	+0.34(+0.36%)
May 22, 2018	96.43	96.43	95.17	95.52	1,460,901	-0.88(-0.91%)
May 21, 2018	96.64	96.81	96.18	96.39	893,534	+0.30(+0.32%)
May 18, 2018	95.75	96.49	95.61	96.09	1,450,573	+0.28(+0.29%)
May 17, 2018	96.45	96.86	95.56	95.81	1,827,605	-0.94(-0.97%)
May 16, 2018	96.62	96.88	96.14	96.75	1,440,234	+0.13(+0.13%)
May 15, 2018	96.12	96.64	95.39	96.62	1,712,791	+0.00(+0.00%)
May 14, 2018	96.90	96.90	96.08	96.62	2,087,318	-0.18(-0.18%)
May 11, 2018	96.65	96.90	96.03	96.80	2,328,955	-0.02(-0.02%)
May 10, 2018	95.70	96.92	95.65	96.82	2,130,020	+0.92(+0.96%)
May 09, 2018	95.42	95.91	95.00	95.90	3,562,284	+0.66(+0.70%)
May 08, 2018	93.95	95.52	93.87	95.23	2,981,920	+0.90(+0.96%)
May 07, 2018	92.89	94.36	92.73	94.33	2,387,648	+1.43(+1.54%)
May 04, 2018	91.38	93.06	91.00	92.90	2,189,811	+1.15(+1.26%)
May 03, 2018	90.44	91.79	90.23	91.74	2,473,179	+0.85(+0.93%)
May 02, 2018	92.07	92.40	90.54	90.89	3,105,730	-1.08(-1.17%)
May 01, 2018	89.52	92.02	88.94	91.97	4,390,446	+4.33(+4.94%)
Apr 30, 2018	87.79	88.88	87.58	87.65	3,158,023	+0.25(+0.29%)
Apr 27, 2018	87.76	88.22	87.25	87.40	2,208,961	-0.28(-0.32%)
Apr 26, 2018	87.40	88.13	87.23	87.67	1,949,030	+0.82(+0.95%)
Apr 25, 2018	87.49	87.52	86.63	86.85	1,755,246	-0.61(-0.70%)
Apr 24, 2018	88.55	88.85	87.09	87.46	1,468,616	-0.86(-0.97%)
Apr 23, 2018	88.99	89.18	88.10	88.32	1,254,892	-0.29(-0.32%)
Apr 20, 2018	89.37	89.72	88.39	88.61	1,252,556	-0.97(-1.08%)
Apr 19, 2018	89.92	90.26	89.15	89.57	984,633	-0.43(-0.48%)
Apr 18, 2018	90.44	90.44	89.82	90.01	1,732,673	-0.07(-0.08%)
Apr 17, 2018	90.33	90.33	89.72	90.08	2,227,408	+0.30(+0.33%)
Apr 16, 2018	89.57	90.02	89.06	89.79	860,075	+0.98(+1.10%)
Apr 13, 2018	89.80	89.90	88.47	88.81	1,053,417	-0.42(-0.47%)
Apr 12, 2018	89.44	89.68	89.12	89.22	720,611	+0.31(+0.35%)
Apr 11, 2018	88.67	89.91	88.64	88.91	1,314,063	-0.45(-0.51%)
Apr 10, 2018	89.60	90.09	89.09	89.36	1,143,047	+0.77(+0.86%)
Apr 09, 2018	88.63	89.85	88.04	88.60	1,830,052	+0.43(+0.49%)
Apr 06, 2018	89.13	89.59	87.78	88.16	1,604,441	-1.78(-1.98%)
Apr 05, 2018	89.19	90.44	89.05	89.94	1,798,196	+1.35(+1.52%)
Apr 04, 2018	86.57	88.79	86.48	88.60	2,283,668	+0.92(+1.05%)
Apr 03, 2018	87.47	87.99	86.63	87.67	2,805,551	+0.27(+0.31%)
Apr 02, 2018	88.50	89.12	86.68	87.41	2,524,573	-1.47(-1.65%)
Mar 29, 2018		88.87	88.87	88.87	0	+0.90(+1.03%)
Mar 28, 2018	87.54	88.61	86.70	87.97	1,782,164	+0.59(+0.68%)
Mar 27, 2018	89.09	89.33	86.82	87.38	1,470,152	-1.37(-1.54%)
Mar 26, 2018	88.40	88.92	87.26	88.74	2,104,765	+1.20(+1.37%)
Mar 23, 2018	90.10	90.71	87.53	87.54	1,804,597	-2.45(-2.73%)
Mar 22, 2018	92.26	92.26	89.90	90.00	1,900,900	-2.82(-3.04%)
Mar 21, 2018	93.31	93.89	92.73	92.82	1,108,995	-0.31(-0.34%)
Mar 20, 2018	92.60	93.26	92.15	93.14	1,043,041	+0.80(+0.87%)
Mar 19, 2018	92.65	92.93	91.72	92.33	775,584	-0.54(-0.59%)
Mar 16, 2018	92.55	93.10	92.53	92.88	1,842,949	+0.50(+0.54%)
Mar 15, 2018	92.65	93.26	92.15	92.38	848,412	+0.09(+0.10%)
Mar 14, 2018	92.35	92.89	91.86	92.29	1,340,368	-0.08(-0.09%)
Mar 13, 2018	93.12	93.55	91.98	92.37	1,631,831	-0.75(-0.81%)
Mar 12, 2018	92.71	93.46	92.27	93.12	2,560,189	+0.42(+0.46%)
Mar 09, 2018	91.90	92.76	91.43	92.70	1,851,365	+1.37(+1.50%)
Mar 08, 2018	91.20	91.40	90.64	91.33	1,290,685	+0.65(+0.72%)
Mar 07, 2018		90.84		90.68	1,520,221	-0.13(-0.14%)
Mar 06, 2018	91.83	92.16	90.56	90.81	1,541,354	-0.81(-0.88%)
Mar 05, 2018	88.53	91.65	88.53	91.62	2,562,161	+2.47(+2.78%)
Mar 02, 2018	87.65	89.29	87.16	89.14	1,370,577	+0.86(+0.98%)
Mar 01, 2018	89.46	89.76	87.87	88.28	1,468,326	-1.12(-1.26%)
Feb 28, 2018	90.61	91.52	89.37	89.40	2,160,130	-1.16(-1.28%)
Feb 27, 2018	91.95	92.20	90.55	90.56	1,362,492	-1.36(-1.48%)
Feb 26, 2018	92.00	93.00	91.73	91.92	2,226,158	+0.09(+0.10%)
Feb 23, 2018	90.71	91.85	90.23	91.83	1,962,447	+1.65(+1.83%)
Feb 22, 2018				90.18	2,413,573	+0.81(+0.91%)
Feb 21, 2018	89.74	91.00	89.36	89.37	1,321,244	-0.16(-0.17%)
Feb 20, 2018	89.45	90.16	88.58	89.53	1,606,984	-0.46(-0.51%)
Feb 16, 2018		89.99	89.99	89.99	0	+1.16(+1.30%)
Feb 15, 2018	88.61	88.84	87.88	88.83	1,637,587	+0.52(+0.58%)
Feb 14, 2018	88.02	88.69	87.70	88.31	1,729,294	-0.16(-0.18%)
Feb 13, 2018	87.47	88.58	86.86	88.47	1,243,678	+0.94(+1.07%)
Feb 12, 2018	88.10	88.66	87.30	87.53	1,945,731	+0.11(+0.13%)
Feb 09, 2018	85.91	88.06	84.74	87.42	2,795,873	+2.11(+2.47%)
Feb 08, 2018	89.07	90.14	85.27	85.31	3,290,614	-3.71(-4.16%)
Feb 07, 2018	88.07	90.35	87.83	89.02	3,369,053	+0.97(+1.10%)
Feb 06, 2018	87.72	88.51	85.04	88.06	6,026,281	-2.76(-3.04%)
Feb 05, 2018	92.54	92.86	90.02	90.82	1,864,126	-1.92(-2.07%)
Feb 02, 2018	93.43	94.04	92.71	92.74	1,752,910	-1.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.