Fidelity National Information Services (NY: FIS )

65.98 +0.05 (+0.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 132.64 132.91 130.11 130.58 3,407,587 -1.06(-0.81%)
Aug 29, 2019 132.47 133.25 131.49 131.64 1,928,322 +0.31(+0.23%)
Aug 28, 2019 130.24 131.92 129.22 131.34 3,035,372 +0.27(+0.20%)
Aug 27, 2019 130.60 131.34 129.43 131.07 3,755,675 +1.03(+0.80%)
Aug 26, 2019 129.87 130.48 128.49 130.03 2,470,007 +1.13(+0.88%)
Aug 23, 2019 131.84 132.63 128.22 128.90 3,776,773 -3.36(-2.54%)
Aug 22, 2019 132.89 133.06 130.41 132.26 3,045,976 -0.22(-0.17%)
Aug 21, 2019 134.56 134.90 132.20 132.48 3,856,447 -1.36(-1.02%)
Aug 20, 2019 132.81 134.07 131.76 133.84 2,939,637 +0.70(+0.53%)
Aug 19, 2019 134.15 134.31 132.65 133.14 4,503,616 +0.56(+0.42%)
Aug 16, 2019 130.50 132.72 129.98 132.58 5,913,127 +3.23(+2.50%)
Aug 15, 2019 126.38 129.59 125.64 129.35 6,326,849 +4.08(+3.26%)
Aug 14, 2019 127.31 127.82 124.57 125.27 4,301,363 -4.00(-3.09%)
Aug 13, 2019 126.73 129.37 126.65 129.27 3,694,151 +2.28(+1.80%)
Aug 12, 2019 129.95 130.99 126.87 126.98 4,388,284 -3.86(-2.95%)
Aug 09, 2019 130.43 131.56 130.04 130.85 6,057,296 +0.11(+0.08%)
Aug 08, 2019 128.60 131.19 128.58 130.74 5,070,490 +1.83(+1.42%)
Aug 07, 2019 123.69 129.27 122.36 128.91 7,185,285 +3.41(+2.72%)
Aug 06, 2019 125.14 127.00 123.32 125.50 7,582,206 +4.76(+3.95%)
Aug 05, 2019 122.52 123.66 119.43 120.73 7,432,749 -4.04(-3.23%)
Aug 02, 2019 125.32 125.44 123.57 124.77 4,711,786 -1.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.