Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.53	110.22	107.53	108.30	8,934,690	+4.10(+3.94%)
Apr 29, 2019	103.41	104.48	102.72	104.20	8,070,473	+0.60(+0.58%)
Apr 26, 2019	104.51	104.51	103.23	103.60	3,259,102	-0.61(-0.58%)
Apr 25, 2019	104.61	104.89	103.64	104.21	3,952,221	-0.46(-0.44%)
Apr 24, 2019	105.34	105.67	104.66	104.67	2,516,636	-0.71(-0.67%)
Apr 23, 2019	105.09	105.75	104.46	105.38	2,975,655	+0.55(+0.53%)
Apr 22, 2019	103.58	104.83	103.23	104.83	3,162,158	+1.23(+1.19%)
Apr 18, 2019	103.76	104.17	103.01	103.59	2,225,472	-0.20(-0.19%)
Apr 17, 2019	104.37	104.44	103.55	103.79	2,011,460	-0.45(-0.43%)
Apr 16, 2019	106.04	106.24	103.90	104.24	4,940,530	-1.46(-1.38%)
Apr 15, 2019	105.59	105.74	104.85	105.69	2,071,133	-0.02(-0.02%)
Apr 12, 2019	106.19	106.22	105.41	105.71	3,193,590	+0.24(+0.23%)
Apr 11, 2019	105.21	105.84	104.39	105.47	3,588,153	+0.48(+0.46%)
Apr 10, 2019	106.88	106.88	104.61	104.98	3,933,673	-1.29(-1.21%)
Apr 09, 2019	105.72	106.53	105.33	106.27	3,064,742	+0.10(+0.10%)
Apr 08, 2019	105.91	106.33	104.78	106.17	5,689,183	+0.24(+0.23%)
Apr 05, 2019	106.72	107.03	105.80	105.93	2,716,061	-0.60(-0.56%)
Apr 04, 2019	107.44	107.51	106.03	106.53	2,683,426	-0.84(-0.78%)
Apr 03, 2019	107.01	107.95	106.39	107.37	4,173,812	+0.76(+0.71%)
Apr 02, 2019	106.50	106.70	105.79	106.61	2,722,636	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.