Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	130.29	131.03	129.74	131.00	2,639,643	+0.46(+0.35%)
Dec 30, 2019	131.11	131.27	129.89	130.54	2,070,367	-1.08(-0.82%)
Dec 27, 2019	130.91	131.66	130.41	131.62	1,561,213	+0.99(+0.76%)
Dec 26, 2019	130.19	130.78	130.05	130.63	975,529	+0.77(+0.59%)
Dec 24, 2019	130.22	130.64	129.42	129.86	907,593	-0.31(-0.24%)
Dec 23, 2019	130.73	131.03	129.88	130.17	1,850,587	-0.56(-0.42%)
Dec 20, 2019	131.09	131.38	130.24	130.73	6,015,299	+0.68(+0.52%)
Dec 19, 2019	129.63	130.50	128.93	130.05	3,667,630	+0.35(+0.27%)
Dec 18, 2019	130.39	131.03	129.60	129.70	4,320,250	-0.14(-0.11%)
Dec 17, 2019	129.04	130.40	128.36	129.84	4,605,878	+0.80(+0.62%)
Dec 16, 2019	130.89	131.56	128.32	129.04	6,312,068	-1.11(-0.85%)
Dec 13, 2019	128.59	130.24	127.96	130.15	2,775,018	+1.38(+1.07%)
Dec 12, 2019	127.03	129.15	126.77	128.78	2,713,063	+1.49(+1.17%)
Dec 11, 2019	126.94	127.54	125.92	127.29	4,208,857	-0.03(-0.02%)
Dec 10, 2019	128.53	128.96	127.16	127.32	2,633,815	-1.34(-1.04%)
Dec 09, 2019	129.90	130.23	128.50	128.66	3,026,764	-1.52(-1.17%)
Dec 06, 2019	129.27	130.58	128.96	130.18	2,635,728	+1.55(+1.20%)
Dec 05, 2019	128.10	128.93	127.22	128.63	3,690,229	+1.12(+0.88%)
Dec 04, 2019	128.14	128.41	127.13	127.51	2,878,036	-0.45(-0.35%)
Dec 03, 2019	126.48	128.27	126.05	127.97	2,435,001	+0.45(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.