Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.50	99.49	97.15	97.18	1,987,170	-1.26(-1.28%)
Feb 27, 2018	99.95	100.22	98.43	98.44	1,253,399	-1.48(-1.48%)
Feb 26, 2018	100.01	101.10	99.71	99.92	2,047,911	+0.10(+0.10%)
Feb 23, 2018	98.61	99.84	98.08	99.82	1,805,316	+1.79(+1.83%)
Feb 22, 2018				98.03	2,220,320	+0.88(+0.91%)
Feb 21, 2018	97.55	98.92	97.14	97.15	1,215,453	-0.17(-0.17%)
Feb 20, 2018	97.24	98.01	96.29	97.32	1,478,314	-0.50(-0.51%)
Feb 16, 2018		97.82	97.82	97.82	0	+1.26(+1.30%)
Feb 15, 2018	96.32	96.57	95.53	96.56	1,506,467	+0.56(+0.58%)
Feb 14, 2018	95.68	96.41	95.33	96.00	1,590,831	-0.17(-0.18%)
Feb 13, 2018	95.08	96.29	94.42	96.17	1,144,098	+1.02(+1.07%)
Feb 12, 2018	95.77	96.38	94.90	95.15	1,789,938	+0.12(+0.13%)
Feb 09, 2018	93.39	95.72	92.12	95.03	2,572,010	+2.29(+2.47%)
Feb 08, 2018	96.82	97.99	92.69	92.74	3,027,137	-4.03(-4.16%)
Feb 07, 2018	95.74	98.21	95.48	96.77	3,099,296	+1.05(+1.10%)
Feb 06, 2018	95.35	96.21	92.45	95.72	5,543,761	-3.00(-3.04%)
Feb 05, 2018	100.59	100.94	97.85	98.72	1,714,867	-2.09(-2.07%)
Feb 02, 2018	101.56	102.22	100.78	100.81	1,612,556	-1.30(-1.27%)
Feb 01, 2018	102.30	102.83	101.72	102.11	1,490,746	-0.25(-0.24%)
Jan 31, 2018	102.67	103.18	102.17	102.36	1,478,085	-0.30(-0.29%)
Jan 30, 2018	102.36	102.69	102.18	102.66	1,222,105	-0.03(-0.03%)
Jan 29, 2018	102.91	103.65	102.49	102.69	1,220,958	-0.19(-0.18%)
Jan 26, 2018	101.80	103.07	101.58	102.88	1,419,726	+1.38(+1.36%)
Jan 25, 2018	100.66	101.80	100.54	101.50	1,195,337	+0.94(+0.93%)
Jan 24, 2018	99.60	100.81	99.22	100.56	1,539,263	+1.43(+1.44%)
Jan 23, 2018	99.03	99.81	98.94	99.13	954,615	-0.06(-0.06%)
Jan 22, 2018	98.63	99.20	98.41	99.19	1,111,924	+0.72(+0.73%)
Jan 19, 2018	97.87	98.59	97.63	98.47	1,627,054	+0.93(+0.95%)
Jan 18, 2018	97.95	98.06	97.51	97.54	1,183,969	-0.06(-0.06%)
Jan 17, 2018	97.77	97.97	97.25	97.60	1,407,576	+0.43(+0.44%)
Jan 16, 2018	97.80	98.36	96.95	97.17	1,448,584	-0.44(-0.45%)
Jan 12, 2018		97.61	97.61	97.61	0	-0.17(-0.17%)
Jan 11, 2018	97.33	97.80	97.06	97.78	1,239,274	+0.50(+0.51%)
Jan 10, 2018		97.29		97.28	2,110,920	+1.24(+1.29%)
Jan 09, 2018	95.79	96.17	95.53	96.04	1,338,549	+0.31(+0.32%)
Jan 08, 2018	95.38	96.35	95.06	95.73	1,186,173	+0.24(+0.25%)
Jan 05, 2018	95.14	95.49	94.46	95.49	1,721,007	+0.54(+0.57%)
Jan 04, 2018	94.33	95.56	94.33	94.95	1,673,905	+0.70(+0.74%)
Jan 03, 2018	93.64	94.45	93.57	94.25	1,370,610	+0.55(+0.59%)
Jan 02, 2018	94.31	94.44	93.25	93.70	1,231,737	-0.39(-0.41%)
Dec 29, 2017		94.09	94.09	94.09	0	-0.19(-0.20%)
Dec 28, 2017	94.21	94.47	93.86	94.28	1,371,917	+0.28(+0.30%)
Dec 27, 2017	94.46	94.61	94.05	94.00	674,263	-0.13(-0.14%)
Dec 26, 2017	94.21	94.38	93.87	94.13	692,189	-0.19(-0.20%)
Dec 22, 2017	94.72	95.05	94.31	94.32	881,900	-0.54(-0.57%)
Dec 21, 2017	95.27	95.50	94.71	94.86	895,896	-0.22(-0.23%)
Dec 20, 2017	95.53	95.88	94.96	95.08	984,142	+0.08(+0.08%)
Dec 19, 2017	95.38	95.54	94.58	95.00	1,357,646	-0.25(-0.26%)
Dec 18, 2017	95.49	95.75	95.06	95.25	1,579,582	+0.42(+0.44%)
Dec 15, 2017	93.81	94.97	93.52	94.83	2,734,979	+1.23(+1.31%)
Dec 14, 2017	94.04	94.45	93.57	93.60	1,487,882	-0.66(-0.70%)
Dec 13, 2017	94.07	95.18	93.98	94.26	1,496,521	+0.02(+0.02%)
Dec 12, 2017	94.24	95.87	94.11	94.24	2,546,528	-1.47(-1.54%)
Dec 11, 2017	95.81	96.00	95.13	95.71	1,188,263	-0.14(-0.15%)
Dec 08, 2017	96.17	96.44	95.51	95.85	1,683,521	-0.02(-0.02%)
Dec 07, 2017	95.43	96.01	95.20	95.87	2,004,017	+0.57(+0.60%)
Dec 06, 2017	94.96	95.54	94.43	95.30	1,817,093	+0.13(+0.14%)
Dec 05, 2017	93.81	95.23	93.30	95.17	2,017,187	+1.54(+1.64%)
Dec 04, 2017	94.52	94.59	93.59	93.63	1,668,404	-0.12(-0.13%)
Dec 01, 2017	94.13	94.38	93.03	93.75	1,488,769	-0.58(-0.61%)
Nov 30, 2017	93.09	94.40	92.87	94.33	1,784,040	+1.61(+1.74%)
Nov 29, 2017	93.03	93.03	91.91	92.72	1,068,905	+0.00(+0.00%)
Nov 28, 2017	92.00	92.84	91.92	92.72	938,780	+0.75(+0.82%)
Nov 27, 2017	92.34	92.37	91.53	91.97	1,154,971	-0.14(-0.15%)
Nov 24, 2017	91.59	92.20	91.50	92.11	469,189	+0.52(+0.57%)
Nov 22, 2017	91.59	91.81	91.33	91.59	792,579	-0.15(-0.16%)
Nov 21, 2017	92.14	92.25	91.57	91.74	1,924,365	-0.23(-0.25%)
Nov 20, 2017	92.39	92.59	91.79	91.97	1,429,412	-0.09(-0.10%)
Nov 17, 2017	92.99	93.23	91.83	92.06	1,692,916	-1.14(-1.22%)
Nov 16, 2017	93.81	94.24	93.17	93.20	2,710,737	-0.34(-0.36%)
Nov 15, 2017	93.27	93.81	92.14	93.54	2,414,646	+0.11(+0.12%)
Nov 14, 2017	92.35	93.72	91.66	93.43	2,111,031	+0.58(+0.62%)
Nov 13, 2017	91.83	92.89	91.51	92.85	1,561,595	+0.09(+0.10%)
Nov 10, 2017	92.33	92.97	92.12	92.76	1,800,164	+0.24(+0.26%)
Nov 09, 2017	91.50	92.79	90.96	92.52	2,704,694	+0.87(+0.95%)
Nov 08, 2017	90.41	92.11	90.00	91.65	2,400,635	+1.18(+1.30%)
Nov 07, 2017	92.94	92.99	89.31	90.47	4,748,852	-2.66(-2.86%)
Nov 06, 2017	93.32	93.70	93.00	93.13	1,620,879	-0.05(-0.05%)
Nov 03, 2017	93.01	93.45	92.59	93.18	1,264,354	-0.18(-0.19%)
Nov 02, 2017	93.44	93.63	92.91	93.36	1,489,378	+0.25(+0.27%)
Nov 01, 2017	94.12	94.89	92.48	93.11	2,849,764	+0.35(+0.38%)
Oct 31, 2017	91.25	93.30	90.80	92.76	4,394,177	-3.31(-3.45%)
Oct 30, 2017	96.45	96.46	95.74	96.07	1,241,192	-0.55(-0.57%)
Oct 27, 2017	96.14	96.67	95.88	96.62	994,549	+0.68(+0.71%)
Oct 26, 2017	96.10	96.36	95.74	95.94	888,029	+0.41(+0.43%)
Oct 25, 2017	95.31	95.95	95.03	95.53	864,390	+0.26(+0.27%)
Oct 24, 2017	95.84	95.97	95.24	95.27	813,296	-0.44(-0.46%)
Oct 23, 2017	95.50	96.00	95.49	95.71	743,414	+0.43(+0.45%)
Oct 20, 2017	95.49	95.50	94.80	95.28	976,680	+0.13(+0.14%)
Oct 19, 2017	94.78	95.21	94.25	95.15	1,166,536	+0.34(+0.36%)
Oct 18, 2017	94.37	95.21	94.29	94.81	652,581	+0.43(+0.46%)
Oct 17, 2017	95.24	95.24	94.13	94.38	963,990	-0.83(-0.87%)
Oct 16, 2017	95.06	95.27	94.75	95.21	1,019,658	+0.25(+0.26%)
Oct 13, 2017	94.90	95.14	94.64	94.96	1,043,485	+0.35(+0.37%)
Oct 12, 2017	94.56	94.99	94.42	94.61	1,051,638	-0.03(-0.03%)
Oct 11, 2017	94.58	94.72	94.34	94.64	858,647	+0.03(+0.03%)
Oct 10, 2017	94.51	94.95	94.32	94.61	1,332,528	+0.26(+0.28%)
Oct 09, 2017	94.00	94.45	93.81	94.35	742,387	+0.44(+0.47%)
Oct 06, 2017	93.76	93.99	93.50	93.91	1,380,378	+0.09(+0.10%)
Oct 05, 2017	93.91	93.95	93.36	93.82	733,348	+0.11(+0.12%)
Oct 04, 2017	93.44	93.94	93.27	93.71	1,107,182	+0.31(+0.33%)
Oct 03, 2017	93.33	93.59	93.06	93.40	520,125	+0.07(+0.08%)
Oct 02, 2017	93.46	93.86	93.14	93.33	867,480	-0.06(-0.06%)
Sep 29, 2017	93.36	93.65	93.00	93.39	1,076,553	+0.05(+0.05%)
Sep 28, 2017	92.57	93.39	92.52	93.34	892,247	+0.34(+0.37%)
Sep 27, 2017	92.98	93.45	92.78	93.00	955,465	+0.35(+0.38%)
Sep 26, 2017	92.93	93.17	92.51	92.65	933,099	-0.18(-0.19%)
Sep 25, 2017	93.05	93.21	92.14	92.83	1,361,975	-0.22(-0.24%)
Sep 22, 2017	92.68	93.12	92.54	93.05	968,942	+0.33(+0.36%)
Sep 21, 2017	92.67	92.93	92.35	92.72	849,200	-0.08(-0.09%)
Sep 20, 2017	92.87	93.12	92.18	92.80	1,136,570	+0.03(+0.03%)
Sep 19, 2017	93.47	93.68	92.66	92.77	1,272,277	-0.77(-0.82%)
Sep 18, 2017	92.19	93.61	92.10	93.54	2,223,601	+1.53(+1.66%)
Sep 15, 2017	92.06	92.33	91.72	92.01	2,102,054	-0.10(-0.11%)
Sep 14, 2017	92.10	92.47	91.78	92.11	997,087	-0.31(-0.34%)
Sep 13, 2017	93.08	93.18	92.41	92.42	874,824	-0.91(-0.98%)
Sep 12, 2017	93.50	93.73	92.95	93.33	771,948	-0.06(-0.06%)
Sep 11, 2017	92.80	93.39	92.48	93.39	1,101,078	+1.09(+1.18%)
Sep 08, 2017	92.51	92.72	92.13	92.30	1,061,118	-0.23(-0.25%)
Sep 07, 2017	92.65	92.84	92.23	92.53	956,812	+0.06(+0.06%)
Sep 06, 2017	92.39	92.61	91.86	92.47	966,534	+0.26(+0.28%)
Sep 05, 2017	92.10	92.32	91.70	92.21	1,007,708	-0.13(-0.14%)
Sep 01, 2017	93.15	93.29	91.99	92.34	1,022,404	-0.58(-0.62%)
Aug 31, 2017	92.72	93.06	92.48	92.92	1,430,376	+0.53(+0.57%)
Aug 30, 2017	91.95	92.49	91.72	92.39	883,042	+0.45(+0.49%)
Aug 29, 2017	91.34	92.23	91.28	91.94	931,362	+0.15(+0.16%)
Aug 28, 2017	91.64	91.86	91.36	91.79	671,562	+0.45(+0.49%)
Aug 25, 2017	91.59	91.75	91.18	91.34	830,378	+0.09(+0.10%)
Aug 24, 2017	91.58	91.58	91.05	91.25	1,185,190	-0.09(-0.10%)
Aug 23, 2017	91.35	91.49	91.05	91.34	976,197	-0.24(-0.26%)
Aug 22, 2017	91.13	91.66	90.88	91.58	1,218,491	+0.72(+0.79%)
Aug 21, 2017	89.83	90.90	89.80	90.86	1,377,720	+1.03(+1.15%)
Aug 18, 2017	89.50	90.12	88.97	89.83	3,093,610	+0.26(+0.29%)
Aug 17, 2017	91.44	91.53	89.50	89.57	1,183,399	-1.88(-2.06%)
Aug 16, 2017	90.17	91.92	90.00	91.45	1,508,698	+0.79(+0.87%)
Aug 15, 2017	90.47	90.88	90.43	90.66	842,807	+0.21(+0.23%)
Aug 14, 2017	90.00	90.61	89.84	90.45	728,028	+1.23(+1.38%)
Aug 11, 2017	89.06	89.64	89.04	89.22	780,605	-0.04(-0.04%)
Aug 10, 2017	89.27	89.73	89.05	89.26	1,637,843	-0.13(-0.15%)
Aug 09, 2017	89.44	89.63	89.11	89.39	1,140,358	-0.60(-0.67%)
Aug 08, 2017	90.43	90.66	89.90	89.99	953,663	-0.56(-0.62%)
Aug 07, 2017	90.19	90.60	90.17	90.55	2,385,506	+0.18(+0.20%)
Aug 04, 2017		90.87	89.99	90.37	2,748,857	-0.04(-0.04%)
Aug 03, 2017	91.06	91.52	89.85	90.41	2,176,515	-0.83(-0.91%)
Aug 02, 2017	91.90	92.78	90.89	91.24	2,262,715	-0.63(-0.69%)
Aug 01, 2017	91.71	91.90	91.24	91.87	1,948,818	+0.65(+0.71%)
Jul 31, 2017	91.18	91.56	90.99	91.22	1,856,626	+0.39(+0.43%)
Jul 28, 2017	91.00	91.13	90.33	90.83	1,330,194	-0.22(-0.24%)
Jul 27, 2017	90.92	91.06	90.25	91.05	2,895,199	+0.36(+0.40%)
Jul 26, 2017	90.00	90.69	89.71	90.69	1,120,516	+0.99(+1.10%)
Jul 25, 2017	90.09	90.22	89.66	89.70	1,297,782	-0.42(-0.47%)
Jul 24, 2017	89.99	90.29	89.38	90.12	958,528	+0.12(+0.13%)
Jul 21, 2017	89.78	90.25	89.76	90.00	1,033,350	+0.19(+0.21%)
Jul 20, 2017		90.11	89.55	89.81	1,476,356	-0.06(-0.07%)
Jul 19, 2017	89.90	90.27	89.65	89.87	1,272,413	+0.02(+0.02%)
Jul 18, 2017	89.54	89.85	89.19	89.85	949,330	+0.22(+0.25%)
Jul 17, 2017	89.62	89.75	89.31	89.63	1,149,329	+0.05(+0.06%)
Jul 14, 2017	89.50	89.77	89.26	89.58	1,142,341	+0.33(+0.37%)
Jul 13, 2017	88.87	89.34	88.46	89.25	1,725,993	+0.65(+0.73%)
Jul 12, 2017	88.00	88.66	87.94	88.60	1,803,636	+0.78(+0.89%)
Jul 11, 2017	87.28	87.89	87.01	87.82	1,971,759	+0.52(+0.60%)
Jul 10, 2017	86.81	87.54	86.49	87.30	1,486,423	+0.52(+0.60%)
Jul 07, 2017	85.77	86.95	85.77	86.78	1,808,762	+1.23(+1.44%)
Jul 06, 2017	85.80	85.84	85.23	85.55	1,521,423	-0.56(-0.65%)
Jul 05, 2017	85.67	86.32	85.45	86.11	1,646,107	+0.66(+0.77%)
Jul 03, 2017	85.71	86.08	85.36	85.45	826,270	+0.05(+0.06%)
Jun 30, 2017	85.00	85.75	84.80	85.40	1,470,882	+0.59(+0.70%)
Jun 29, 2017	85.74	85.83	83.99	84.81	1,511,699	-1.17(-1.36%)
Jun 28, 2017	85.53	86.07	84.78	85.98	1,132,129	+0.76(+0.89%)
Jun 27, 2017	84.74	85.61	84.48	85.22	1,937,351	+0.32(+0.38%)
Jun 26, 2017	85.07	85.13	84.38	84.90	1,117,718	+0.06(+0.07%)
Jun 23, 2017	84.89	85.11	84.47	84.84	1,351,798	-0.02(-0.02%)
Jun 22, 2017	85.01	85.21	84.44	84.86	847,472	-0.13(-0.15%)
Jun 21, 2017	85.24	85.51	84.70	84.99	1,152,250	-0.16(-0.19%)
Jun 20, 2017	84.88	85.27	84.62	85.15	2,021,663	+0.08(+0.09%)
Jun 19, 2017	85.51	85.63	84.57	85.07	1,563,127	-0.12(-0.14%)
Jun 16, 2017	86.00	86.31	85.00	85.19	2,316,426	-0.84(-0.98%)
Jun 15, 2017	85.20	86.26	84.66	86.03	1,922,516	+0.30(+0.35%)
Jun 14, 2017	85.89	86.28	85.24	85.73	1,516,646	-0.01(-0.01%)
Jun 13, 2017	85.07	85.99	85.07	85.74	1,452,907	+0.81(+0.95%)
Jun 12, 2017	84.36	84.93	83.36	84.93	1,918,084	+0.32(+0.38%)
Jun 09, 2017	85.30	85.64	83.94	84.61	1,309,672	-0.68(-0.80%)
Jun 08, 2017		86.63	84.85	85.29	2,027,352	-1.26(-1.46%)
Jun 07, 2017	86.42	86.64	86.12	86.55	1,112,623	+0.30(+0.35%)
Jun 06, 2017	86.02	86.83	86.02	86.25	1,091,767	-0.30(-0.35%)
Jun 05, 2017	86.67	86.99	86.49	86.55	1,169,141	-0.12(-0.14%)
Jun 02, 2017	86.69	87.32	86.39	86.67	1,360,780	-0.10(-0.12%)
Jun 01, 2017	85.87	86.77	85.87	86.77	1,628,011	+0.90(+1.05%)
May 31, 2017	85.53	85.96	85.28	85.87	2,401,398	+0.58(+0.68%)
May 30, 2017	85.00	85.39	84.79	85.29	1,518,061	+0.01(+0.01%)
May 26, 2017	85.05	85.64	85.05	85.28	1,392,999	-0.08(-0.09%)
May 25, 2017	84.30	85.56	84.00	85.36	1,421,121	+1.41(+1.68%)
May 24, 2017	83.61	84.05	83.48	83.95	1,432,803	+0.29(+0.35%)
May 23, 2017	84.15	84.50	83.55	83.66	1,467,909	-0.37(-0.44%)
May 22, 2017	83.44	84.30	83.25	84.03	1,452,472	+0.83(+1.00%)
May 19, 2017	83.19	83.52	82.94	83.20	1,330,016	+0.39(+0.47%)
May 18, 2017	82.85	83.44	82.58	82.81	1,478,084	-0.04(-0.05%)
May 17, 2017	83.78	83.71	82.79	82.85	1,943,240	-0.93(-1.11%)
May 16, 2017	83.64	83.89	83.42	83.78	1,332,086	+0.37(+0.44%)
May 15, 2017	83.07	83.60	83.02	83.41	1,204,729	+0.30(+0.36%)
May 12, 2017	83.37	83.55	83.05	83.11	1,152,145	-0.49(-0.59%)
May 11, 2017	83.31	83.61	83.05	83.60	1,255,808	+0.02(+0.02%)
May 10, 2017	82.82	83.59	82.68	83.58	1,633,501	+0.43(+0.52%)
May 09, 2017	83.24	83.30	82.66	83.15	1,544,224	-0.19(-0.23%)
May 08, 2017	82.96	83.40	82.85	83.34	1,158,081	+0.29(+0.35%)
May 05, 2017	83.75	83.76	82.55	83.05	1,542,428	-0.47(-0.56%)
May 04, 2017	83.36	84.09	83.07	83.52	1,813,813	+0.54(+0.65%)
May 03, 2017	82.27	83.00	81.72	82.98	2,527,291	-0.28(-0.34%)
May 02, 2017	84.42	84.97	82.02	83.26	3,248,070	-1.16(-1.37%)
May 01, 2017	84.26	84.93	84.01	84.42	2,962,358	+0.23(+0.27%)
Apr 28, 2017	84.07	84.30	83.30	84.19	1,472,350	+0.10(+0.12%)
Apr 27, 2017	84.00	84.58	83.88	84.09	949,094	+0.21(+0.25%)
Apr 26, 2017	83.84	84.10	83.66	83.88	929,861	+0.02(+0.02%)
Apr 25, 2017	83.62	84.04	83.44	83.86	1,235,104	+0.54(+0.65%)
Apr 24, 2017	83.13	83.58	82.97	83.32	1,312,715	+0.79(+0.96%)
Apr 21, 2017	81.54	82.77	81.50	82.53	2,399,561	+0.96(+1.18%)
Apr 20, 2017	81.02	81.66	80.66	81.57	1,002,109	+0.92(+1.14%)
Apr 19, 2017	80.81	81.09	80.51	80.65	1,031,353	-0.10(-0.12%)
Apr 18, 2017	80.46	80.80	80.34	80.75	801,101	+0.12(+0.15%)
Apr 17, 2017	80.39	80.73	80.39	80.63	1,754,799	+0.47(+0.59%)
Apr 13, 2017	80.38	80.86	80.16	80.16	1,057,989	-0.36(-0.45%)
Apr 12, 2017	79.76	80.57	79.52	80.52	1,345,402	+0.44(+0.55%)
Apr 11, 2017	80.25	80.30	79.72	80.08	1,174,761	-0.46(-0.57%)
Apr 10, 2017	79.90	80.61	79.83	80.54	2,171,578	+0.67(+0.84%)
Apr 07, 2017	79.64	80.11	79.43	79.87	1,228,577	+0.27(+0.34%)
Apr 06, 2017	79.42	79.81	79.24	79.60	2,364,925	+0.10(+0.13%)
Apr 05, 2017	79.33	80.17	79.26	79.50	1,755,369	+0.37(+0.47%)
Apr 04, 2017	79.40	79.66	78.89	79.13	1,850,510	-0.31(-0.39%)
Apr 03, 2017	79.87	80.39	78.95	79.44	3,242,646	-0.18(-0.23%)
Mar 31, 2017	80.10	80.48	79.58	79.62	1,727,933	-0.43(-0.54%)
Mar 30, 2017	79.80	80.44	79.69	80.05	1,458,827	+0.02(+0.02%)
Mar 29, 2017	79.81	80.19	79.00	80.03	1,067,533	-0.26(-0.32%)
Mar 28, 2017	79.54	80.69	79.11	80.29	2,350,327	-0.12(-0.15%)
Mar 27, 2017	79.63	80.49	79.37	80.41	1,818,464	+0.29(+0.36%)
Mar 24, 2017	79.90	80.38	79.81	80.12	1,188,863	+0.30(+0.38%)
Mar 23, 2017	79.80	80.17	79.46	79.82	1,249,575	-0.08(-0.10%)
Mar 22, 2017	80.26	80.48	79.82	79.90	1,352,811	-0.15(-0.19%)
Mar 21, 2017	80.78	81.11	79.84	80.05	1,813,943	-0.97(-1.20%)
Mar 20, 2017	81.92	81.92	80.54	81.02	1,651,988	-0.81(-0.99%)
Mar 17, 2017	82.35	82.39	81.75	81.83	1,929,899	-0.12(-0.15%)
Mar 16, 2017	82.50	82.61	81.84	81.95	1,095,279	-0.57(-0.69%)
Mar 15, 2017	82.52	82.70	82.06	82.52	1,494,814	+0.06(+0.07%)
Mar 14, 2017	82.59	82.91	82.10	82.46	848,623	-0.26(-0.31%)
Mar 13, 2017	82.20	82.89	82.03	82.72	1,315,021	+0.49(+0.60%)
Mar 10, 2017	82.25	82.63	81.52	82.23	2,445,922	+0.25(+0.30%)
Mar 09, 2017	82.25	82.61	81.65	81.98	1,453,848	-0.24(-0.29%)
Mar 08, 2017	82.70	82.73	82.04	82.22	1,335,987	-0.42(-0.51%)
Mar 07, 2017	82.48	82.98	82.41	82.64	974,001	-0.06(-0.07%)
Mar 06, 2017	82.43	83.00	82.32	82.70	1,198,269	-0.25(-0.30%)
Mar 03, 2017	82.23	83.08	82.00	82.95	1,112,443	+0.68(+0.83%)
Mar 02, 2017	82.70	82.97	82.22	82.27	1,080,497	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.