Fidelity National Information Services (NY: FIS )

139.12 USD -9.93 (-6.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 96.30 96.30 96.30 0 +0.98(+1.03%)
Mar 28, 2018 94.86 96.01 93.95 95.32 1,644,714 +0.64(+0.68%)
Mar 27, 2018 96.54 96.79 94.08 94.68 1,356,766 -1.48(-1.54%)
Mar 26, 2018 95.79 96.35 94.55 96.16 1,942,434 +1.30(+1.37%)
Mar 23, 2018 97.63 98.29 94.84 94.86 1,665,417 -2.66(-2.73%)
Mar 22, 2018 99.97 99.97 97.41 97.52 1,754,292 -3.06(-3.04%)
Mar 21, 2018 101.11 101.74 100.48 100.58 1,023,464 -0.34(-0.34%)
Mar 20, 2018 100.34 101.05 99.85 100.92 962,596 +0.87(+0.87%)
Mar 19, 2018 100.39 100.70 99.38 100.05 715,767 -0.59(-0.59%)
Mar 16, 2018 100.28 100.88 100.26 100.64 1,700,811 +0.54(+0.54%)
Mar 15, 2018 100.39 101.05 99.85 100.10 782,978 -0.22(-0.22%)
Mar 14, 2018 100.39 100.98 99.85 100.32 1,233,046 -0.09(-0.09%)
Mar 13, 2018 101.22 101.69 99.99 100.41 1,501,172 -0.82(-0.81%)
Mar 12, 2018 100.78 101.59 100.30 101.23 2,355,197 +0.46(+0.46%)
Mar 09, 2018 99.90 100.83 99.39 100.77 1,703,128 +1.49(+1.50%)
Mar 08, 2018 99.14 99.35 98.53 99.28 1,187,341 +0.71(+0.72%)
Mar 07, 2018 98.75 98.57 1,398,498 -0.14(-0.14%)
Mar 06, 2018 99.82 100.18 98.44 98.71 1,417,939 -0.88(-0.88%)
Mar 05, 2018 96.24 99.63 96.24 99.59 2,357,011 +2.69(+2.78%)
Mar 02, 2018 95.28 97.06 94.75 96.90 1,260,836 +0.94(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.