Fidelity National Information Services (NY: FIS )

49.70 -0.27 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 94.17 95.49 92.88 95.49 1,317,410 +1.62(+1.73%)
Dec 28, 2018 94.44 95.15 93.19 93.87 1,047,313 -0.01(-0.01%)
Dec 27, 2018 91.26 93.91 90.45 93.88 1,467,621 +1.29(+1.40%)
Dec 26, 2018 89.62 92.58 88.02 92.58 1,182,201 +3.35(+3.76%)
Dec 24, 2018 90.49 91.20 88.87 89.23 833,490 -1.88(-2.06%)
Dec 21, 2018 91.91 94.15 90.79 91.11 2,801,605 -1.20(-1.30%)
Dec 20, 2018 93.65 94.16 91.15 92.31 1,794,945 -1.77(-1.88%)
Dec 19, 2018 94.45 96.61 93.16 94.08 1,734,244 -0.49(-0.52%)
Dec 18, 2018 96.28 96.59 94.13 94.58 1,593,670 -0.46(-0.48%)
Dec 17, 2018 96.89 97.57 94.46 95.03 2,403,698 -2.36(-2.42%)
Dec 14, 2018 97.53 98.19 96.90 97.39 1,290,347 -1.17(-1.19%)
Dec 13, 2018 99.05 100.09 97.73 98.56 1,326,848 -0.53(-0.54%)
Dec 12, 2018 99.68 100.56 98.88 99.09 1,819,192 +0.84(+0.86%)
Dec 11, 2018 100.19 100.19 97.73 98.25 1,166,344 +0.14(+0.14%)
Dec 10, 2018 97.10 98.48 95.98 98.11 1,158,802 +0.98(+1.01%)
Dec 07, 2018 98.07 98.79 96.15 97.12 1,633,968 -1.09(-1.11%)
Dec 06, 2018 96.46 98.31 95.31 98.21 2,414,406 -0.31(-0.31%)
Dec 04, 2018 100.65 102.10 98.37 98.52 1,952,705 -2.79(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.