Fidelity National Information Services (NY: FIS )

139.12 USD -9.93 (-6.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 108.45 109.61 108.42 109.07 1,507,500 +0.30(+0.28%)
Sep 27, 2018 109.53 109.84 108.17 108.77 1,640,566 -0.75(-0.68%)
Sep 26, 2018 110.02 110.50 109.38 109.52 1,002,581 -0.29(-0.26%)
Sep 25, 2018 110.00 110.58 108.40 109.81 1,128,791 -0.12(-0.11%)
Sep 24, 2018 110.30 110.45 108.73 109.93 1,146,827 -0.65(-0.59%)
Sep 21, 2018 110.32 110.83 110.16 110.58 2,812,900 +0.79(+0.72%)
Sep 20, 2018 108.92 109.83 108.76 109.79 1,084,507 +1.02(+0.94%)
Sep 19, 2018 110.06 110.06 108.68 108.77 1,264,697 -0.99(-0.90%)
Sep 18, 2018 109.23 109.97 109.03 109.76 1,290,789 +0.33(+0.30%)
Sep 17, 2018 110.30 110.50 109.29 109.43 2,197,896 -0.69(-0.63%)
Sep 14, 2018 109.92 110.19 109.20 110.12 1,306,600 +0.07(+0.06%)
Sep 13, 2018 109.76 110.25 108.98 110.05 1,333,153 +0.55(+0.50%)
Sep 12, 2018 109.15 109.73 108.78 109.50 807,491 +0.34(+0.31%)
Sep 11, 2018 108.58 109.47 108.23 109.16 1,077,486 +0.44(+0.40%)
Sep 10, 2018 108.00 108.89 107.69 108.72 862,506 +1.27(+1.18%)
Sep 07, 2018 107.38 107.98 107.12 107.45 1,066,600 -0.15(-0.14%)
Sep 06, 2018 106.54 107.82 106.26 107.60 785,340 +1.06(+0.99%)
Sep 05, 2018 107.55 107.74 106.11 106.54 1,121,515 -1.33(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.