Fidelity National Information Services (NY: FIS )

149.05 USD -0.58 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 98.50 99.49 97.15 97.18 1,987,170 -1.26(-1.28%)
Feb 27, 2018 99.95 100.22 98.43 98.44 1,253,399 -1.48(-1.48%)
Feb 26, 2018 100.01 101.10 99.71 99.92 2,047,911 +0.10(+0.10%)
Feb 23, 2018 98.61 99.84 98.08 99.82 1,805,316 +1.79(+1.83%)
Feb 22, 2018 98.03 2,220,320 +0.88(+0.91%)
Feb 21, 2018 97.55 98.92 97.14 97.15 1,215,453 -0.17(-0.17%)
Feb 20, 2018 97.24 98.01 96.29 97.32 1,478,314 -0.50(-0.51%)
Feb 16, 2018 97.82 97.82 97.82 0 +1.26(+1.30%)
Feb 15, 2018 96.32 96.57 95.53 96.56 1,506,467 +0.56(+0.58%)
Feb 14, 2018 95.68 96.40 95.33 96.00 1,590,831 -0.17(-0.18%)
Feb 13, 2018 95.08 96.29 94.43 96.17 1,144,098 +1.02(+1.07%)
Feb 12, 2018 95.77 96.38 94.90 95.15 1,789,938 +0.12(+0.13%)
Feb 09, 2018 93.39 95.72 92.12 95.03 2,572,010 +2.29(+2.47%)
Feb 08, 2018 96.82 97.99 92.69 92.74 3,027,137 -4.03(-4.16%)
Feb 07, 2018 95.74 98.21 95.48 96.77 3,099,296 +1.05(+1.10%)
Feb 06, 2018 95.35 96.21 92.45 95.72 5,543,761 -3.00(-3.04%)
Feb 05, 2018 100.59 100.94 97.85 98.72 1,714,867 -2.09(-2.07%)
Feb 02, 2018 101.56 102.22 100.78 100.81 1,612,556 -1.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.