Fidelity National Information Services (NY: FIS )

98.98 +1.61 (+1.65%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 85.53 85.96 85.28 85.87 2,401,398 +0.58(+0.68%)
May 30, 2017 85.00 85.39 84.79 85.29 1,518,061 +0.01(+0.01%)
May 26, 2017 85.05 85.64 85.05 85.28 1,392,999 -0.08(-0.09%)
May 25, 2017 84.30 85.56 84.00 85.36 1,421,121 +1.41(+1.68%)
May 24, 2017 83.61 84.05 83.48 83.95 1,432,803 +0.29(+0.35%)
May 23, 2017 84.15 84.50 83.55 83.66 1,467,909 -0.37(-0.44%)
May 22, 2017 83.44 84.30 83.25 84.03 1,452,472 +0.83(+1.00%)
May 19, 2017 83.19 83.52 82.94 83.20 1,330,016 +0.39(+0.47%)
May 18, 2017 82.85 83.44 82.58 82.81 1,478,084 -0.04(-0.05%)
May 17, 2017 83.78 83.71 82.79 82.85 1,943,240 -0.93(-1.11%)
May 16, 2017 83.64 83.89 83.42 83.78 1,332,086 +0.37(+0.44%)
May 15, 2017 83.07 83.60 83.02 83.41 1,204,729 +0.30(+0.36%)
May 12, 2017 83.37 83.55 83.05 83.11 1,152,145 -0.49(-0.59%)
May 11, 2017 83.31 83.61 83.05 83.60 1,255,808 +0.02(+0.02%)
May 10, 2017 82.82 83.59 82.68 83.58 1,633,501 +0.43(+0.52%)
May 09, 2017 83.24 83.30 82.66 83.15 1,544,224 -0.19(-0.23%)
May 08, 2017 82.96 83.40 82.85 83.34 1,158,081 +0.29(+0.35%)
May 05, 2017 83.75 83.76 82.55 83.05 1,542,428 -0.47(-0.56%)
May 04, 2017 83.36 84.09 83.07 83.52 1,813,813 +0.54(+0.65%)
May 03, 2017 82.27 83.00 81.72 82.98 2,527,291 -0.28(-0.34%)
May 02, 2017 84.42 84.97 82.02 83.26 3,248,070 -1.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.