Fidelity National Information Services (NY: FIS )

124.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 85.00 85.75 84.80 85.40 1,470,882 +0.59(+0.70%)
Jun 29, 2017 85.74 85.83 83.99 84.81 1,511,699 -1.17(-1.36%)
Jun 28, 2017 85.53 86.07 84.78 85.98 1,132,129 +0.76(+0.89%)
Jun 27, 2017 84.74 85.61 84.48 85.22 1,937,351 +0.32(+0.38%)
Jun 26, 2017 85.07 85.13 84.38 84.90 1,117,718 +0.06(+0.07%)
Jun 23, 2017 84.89 85.11 84.47 84.84 1,351,798 -0.02(-0.02%)
Jun 22, 2017 85.01 85.21 84.44 84.86 847,472 -0.13(-0.15%)
Jun 21, 2017 85.24 85.51 84.70 84.99 1,152,250 -0.16(-0.19%)
Jun 20, 2017 84.88 85.27 84.62 85.15 2,021,663 +0.08(+0.09%)
Jun 19, 2017 85.51 85.63 84.57 85.07 1,563,127 -0.12(-0.14%)
Jun 16, 2017 86.00 86.31 85.00 85.19 2,316,426 -0.84(-0.98%)
Jun 15, 2017 85.20 86.26 84.66 86.03 1,922,516 +0.30(+0.35%)
Jun 14, 2017 85.89 86.29 85.24 85.73 1,516,646 -0.01(-0.01%)
Jun 13, 2017 85.07 85.99 85.07 85.74 1,452,907 +0.81(+0.95%)
Jun 12, 2017 84.36 84.93 83.36 84.93 1,918,084 +0.32(+0.38%)
Jun 09, 2017 85.30 85.64 83.94 84.61 1,309,672 -0.68(-0.80%)
Jun 08, 2017 86.63 84.85 85.29 2,027,352 -1.26(-1.46%)
Jun 07, 2017 86.42 86.64 86.12 86.55 1,112,623 +0.30(+0.35%)
Jun 06, 2017 86.02 86.83 86.02 86.25 1,091,767 -0.30(-0.35%)
Jun 05, 2017 86.67 86.99 86.49 86.55 1,169,141 -0.12(-0.14%)
Jun 02, 2017 86.69 87.32 86.39 86.67 1,360,780 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.