Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.33	71.56	69.82	69.84	2,063,555	-1.55(-2.17%)
Nov 29, 2016	71.34	71.57	71.08	71.39	1,298,053	+0.21(+0.29%)
Nov 28, 2016	71.29	71.48	70.88	71.18	1,438,187	-0.08(-0.11%)
Nov 25, 2016	71.53	71.69	71.08	71.26	754,478	-0.22(-0.30%)
Nov 23, 2016		71.48	71.48	71.48	0	+1.23(+1.75%)
Nov 22, 2016	70.09	70.36	69.65	70.25	1,640,714	+0.10(+0.14%)
Nov 21, 2016	69.89	70.47	69.82	70.15	1,665,291	+0.37(+0.53%)
Nov 18, 2016	68.72	70.18	68.58	69.78	2,478,363	+1.13(+1.65%)
Nov 17, 2016	68.17	68.72	67.79	68.65	1,989,903	+0.70(+1.03%)
Nov 16, 2016	67.63	68.06	67.35	67.95	1,594,078	+0.33(+0.48%)
Nov 15, 2016	68.35	68.64	67.52	67.62	2,110,436	-0.41(-0.60%)
Nov 14, 2016	69.17	69.65	67.69	68.03	2,223,149	-1.02(-1.48%)
Nov 11, 2016	69.36	70.03	68.95	69.05	1,914,262	-0.66(-0.95%)
Nov 10, 2016	69.85	70.03	68.64	69.71	2,209,655	+0.14(+0.20%)
Nov 09, 2016	68.47	69.80	67.82	69.58	1,732,617	+0.27(+0.39%)
Nov 08, 2016	69.22	69.67	68.77	69.31	1,069,375	+0.09(+0.13%)
Nov 07, 2016	69.11	69.50	68.97	69.22	1,962,940	+0.98(+1.43%)
Nov 04, 2016	67.77	68.67	67.73	68.24	1,584,213	+0.41(+0.60%)
Nov 03, 2016	67.90	68.20	67.64	67.83	1,217,355	-0.07(-0.11%)
Nov 02, 2016	69.32	69.50	67.75	67.90	2,449,650	-1.63(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.