Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.38	54.23	54.23	54.23	973,499	-0.35(-0.64%)
Dec 30, 2015	54.88	55.14	54.55	54.57	653,649	-0.54(-0.97%)
Dec 29, 2015	54.91	55.60	54.80	55.11	843,825	+0.53(+0.97%)
Dec 28, 2015	54.42	54.58	53.93	54.58	1,526,155	-0.10(-0.18%)
Dec 24, 2015	54.70	54.68	54.68	54.68	459,649	-0.07(-0.13%)
Dec 23, 2015	53.72	55.05	53.61	54.75	2,445,068	+1.20(+2.24%)
Dec 22, 2015	53.13	53.73	52.96	53.55	1,912,837	+0.62(+1.17%)
Dec 21, 2015	52.78	53.48	52.60	52.94	1,880,078	+0.57(+1.09%)
Dec 18, 2015	53.33	53.38	52.34	52.36	3,058,786	-1.22(-2.27%)
Dec 17, 2015	55.47	55.92	53.47	53.58	2,304,958	-1.92(-3.47%)
Dec 16, 2015	55.56	55.78	54.46	55.51	1,541,258	+0.37(+0.67%)
Dec 15, 2015	55.09	55.39	54.65	55.14	2,143,370	+0.46(+0.83%)
Dec 14, 2015	54.06	55.57	54.03	54.68	2,390,176	+0.15(+0.28%)
Dec 11, 2015	54.82	55.27	54.31	54.53	2,532,900	-1.50(-2.67%)
Dec 10, 2015	56.50	56.67	55.94	56.03	2,199,983	-0.51(-0.90%)
Dec 09, 2015	55.90	57.11	55.85	56.53	2,838,457	+0.36(+0.63%)
Dec 08, 2015	56.13	56.23	55.50	56.18	2,849,624	-0.41(-0.72%)
Dec 07, 2015	57.75	57.92	56.25	56.59	2,375,918	-1.36(-2.35%)
Dec 04, 2015	57.32	58.18	57.32	57.95	3,525,861	+0.86(+1.51%)
Dec 03, 2015	58.08	58.15	56.68	57.09	4,839,618	-0.81(-1.40%)
Dec 02, 2015	57.34	58.77	57.16	57.90	9,502,336	+0.44(+0.76%)
Dec 01, 2015	57.00	57.70	56.73	57.46	4,592,994	+0.73(+1.29%)
Nov 30, 2015	57.75	57.83	56.65	56.73	3,448,721	-0.94(-1.62%)
Nov 27, 2015	57.59	57.82	57.45	57.67	1,088,246	+0.17(+0.29%)
Nov 25, 2015	57.92	57.50	57.50	57.50	2,277,860	-0.22(-0.39%)
Nov 24, 2015	58.05	58.33	56.99	57.72	2,374,876	-0.69(-1.17%)
Nov 23, 2015	59.23	59.38	58.25	58.41	2,701,048	-0.77(-1.30%)
Nov 20, 2015	59.16	59.35	59.04	59.17	3,023,153	+0.29(+0.50%)
Nov 19, 2015	59.03	59.28	58.69	58.88	1,468,855	-0.04(-0.06%)
Nov 18, 2015	58.74	59.04	58.36	58.91	1,463,044	+0.45(+0.78%)
Nov 17, 2015	58.56	58.91	58.30	58.46	1,122,154	+0.10(+0.17%)
Nov 16, 2015	58.04	58.46	57.82	58.36	1,645,482	+0.36(+0.61%)
Nov 13, 2015	58.99	59.10	58.00	58.00	1,217,197	-1.08(-1.82%)
Nov 12, 2015	59.49	59.72	59.00	59.08	1,897,677	-0.69(-1.15%)
Nov 11, 2015	59.18	60.03	58.98	59.77	2,057,306	+0.51(+0.86%)
Nov 10, 2015	58.92	59.42	58.83	59.26	2,028,042	+0.14(+0.24%)
Nov 09, 2015	59.64	60.12	58.86	59.12	1,325,841	-0.75(-1.25%)
Nov 06, 2015	58.96	60.08	58.93	59.87	2,561,683	+0.90(+1.53%)
Nov 05, 2015	58.56	59.43	58.33	58.97	4,065,685	+0.57(+0.98%)
Nov 04, 2015	57.45	60.38	57.42	58.40	6,341,696	+0.95(+1.66%)
Nov 03, 2015	58.84	61.70	57.08	57.44	10,591,810	-8.05(-12.29%)
Nov 02, 2015	64.40	65.58	62.89	65.49	3,156,392	+0.52(+0.80%)
Oct 30, 2015	64.89	65.05	64.51	64.97	2,262,611	+0.16(+0.25%)
Oct 29, 2015	64.74	64.93	64.50	64.81	1,296,417	-0.04(-0.07%)
Oct 28, 2015	63.54	64.87	63.27	64.86	1,174,999	+1.60(+2.54%)
Oct 27, 2015	63.21	63.60	63.00	63.25	1,344,479	-0.31(-0.49%)
Oct 26, 2015	63.38	63.61	63.11	63.56	1,060,474	+0.10(+0.15%)
Oct 23, 2015	63.44	63.56	62.90	63.47	1,142,926	+0.59(+0.94%)
Oct 22, 2015	62.50	63.26	62.23	62.88	1,165,275	+0.75(+1.20%)
Oct 21, 2015	63.09	63.32	62.09	62.13	924,271	-0.81(-1.29%)
Oct 20, 2015	62.82	63.10	62.48	62.94	958,380	+0.03(+0.04%)
Oct 19, 2015	62.36	62.99	62.16	62.91	1,152,257	+0.23(+0.37%)
Oct 16, 2015	62.42	62.68	62.00	62.68	1,118,216	+0.48(+0.77%)
Oct 15, 2015	62.25	62.26	61.59	62.20	1,873,896	+0.38(+0.62%)
Oct 14, 2015	62.31	62.67	61.66	61.82	1,240,145	-0.41(-0.66%)
Oct 13, 2015	62.76	63.16	62.01	62.23	1,394,132	-0.87(-1.38%)
Oct 12, 2015	62.82	63.40	62.61	63.10	782,763	+0.29(+0.45%)
Oct 09, 2015	63.49	63.84	62.46	62.82	1,692,261	-0.71(-1.12%)
Oct 08, 2015	62.46	63.60	62.33	63.53	1,778,187	+1.03(+1.65%)
Oct 07, 2015	62.21	62.62	61.80	62.50	1,509,700	+0.62(+1.01%)
Oct 06, 2015	61.60	61.89	61.19	61.87	1,368,465	+0.10(+0.16%)
Oct 05, 2015	61.05	61.95	61.05	61.77	1,215,518	+0.87(+1.43%)
Oct 02, 2015	59.18	60.95	58.95	60.90	990,315	+0.69(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.