Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.04	63.24	62.36	62.43	1,439,579	-0.93(-1.47%)
Jan 29, 2015	62.40	63.50	62.20	63.36	1,104,118	+0.95(+1.52%)
Jan 28, 2015	63.71	63.76	62.36	62.41	1,080,242	-0.73(-1.16%)
Jan 27, 2015	63.28	63.43	62.72	63.14	1,048,144	-0.91(-1.42%)
Jan 26, 2015	63.87	64.21	63.48	64.05	640,354	+0.04(+0.06%)
Jan 23, 2015	63.86	64.42	63.64	64.01	773,642	+0.17(+0.27%)
Jan 22, 2015	63.01	63.96	62.50	63.84	644,936	+1.11(+1.77%)
Jan 21, 2015	62.87	63.19	62.41	62.73	753,318	-0.56(-0.88%)
Jan 20, 2015	63.45	63.79	62.65	63.29	654,867	+0.00(+0.00%)
Jan 16, 2015	62.16	63.34	62.11	63.29	846,587	+0.99(+1.59%)
Jan 15, 2015	62.43	62.64	61.87	62.30	749,894	+0.08(+0.13%)
Jan 14, 2015	62.09	62.34	61.55	62.22	585,043	-0.65(-1.03%)
Jan 13, 2015	63.05	63.98	62.21	62.87	946,821	+0.14(+0.22%)
Jan 12, 2015	62.89	63.17	62.42	62.73	666,198	-0.20(-0.32%)
Jan 09, 2015	63.28	63.41	62.62	62.93	569,568	-0.21(-0.33%)
Jan 08, 2015	62.83	63.19	62.71	63.14	907,227	+0.88(+1.41%)
Jan 07, 2015	61.80	62.30	61.36	62.26	925,175	+1.01(+1.65%)
Jan 06, 2015	61.39	61.73	60.36	61.25	1,190,042	-0.08(-0.13%)
Jan 05, 2015	62.16	62.24	60.74	61.33	952,943	-1.08(-1.73%)
Jan 02, 2015	62.33	63.03	61.82	62.41	666,711	+0.21(+0.34%)
Dec 31, 2014	63.41	62.20	62.20	62.20	661,900	-0.96(-1.52%)
Dec 30, 2014	63.35	63.45	63.12	63.16	423,993	-0.40(-0.63%)
Dec 29, 2014	63.43	63.69	63.21	63.56	612,942	+0.05(+0.08%)
Dec 26, 2014	63.91	63.92	63.46	63.51	366,576	-0.11(-0.17%)
Dec 24, 2014	63.99	63.62	63.62	63.62	470,900	-0.42(-0.66%)
Dec 23, 2014	63.77	64.15	63.70	64.04	583,073	+0.49(+0.77%)
Dec 22, 2014	63.26	63.76	63.25	63.55	1,143,317	+0.48(+0.76%)
Dec 19, 2014	63.76	64.30	62.92	63.07	2,939,804	-0.52(-0.82%)
Dec 18, 2014	62.15	63.60	61.97	63.59	1,360,115	+2.09(+3.40%)
Dec 17, 2014	60.26	61.51	60.04	61.50	1,208,377	+1.34(+2.23%)
Dec 16, 2014	60.35	61.14	59.95	60.16	1,121,393	-0.29(-0.48%)
Dec 15, 2014	60.38	60.71	59.71	60.45	1,452,357	+0.12(+0.20%)
Dec 12, 2014	60.29	60.75	60.23	60.33	1,410,088	-0.66(-1.08%)
Dec 11, 2014	60.93	61.54	60.77	60.99	870,539	+0.15(+0.25%)
Dec 10, 2014	61.14	61.27	60.58	60.84	1,291,252	-0.51(-0.83%)
Dec 09, 2014	60.62	61.40	60.50	61.35	698,975	+0.07(+0.11%)
Dec 08, 2014	61.50	61.80	60.92	61.28	700,088	-0.34(-0.55%)
Dec 05, 2014	61.65	61.77	61.41	61.62	624,136	-0.03(-0.05%)
Dec 04, 2014	61.79	61.96	61.41	61.65	640,241	-0.09(-0.15%)
Dec 03, 2014	61.34	61.83	61.20	61.74	702,771	+0.32(+0.52%)
Dec 02, 2014	61.54	61.66	61.32	61.42	834,021	-0.01(-0.02%)
Dec 01, 2014	60.83	61.69	60.68	61.43	963,098	+0.24(+0.39%)
Nov 28, 2014	60.90	61.66	60.68	61.19	599,227	+0.43(+0.71%)
Nov 26, 2014	60.51	60.76	60.76	60.76	835,100	+0.30(+0.50%)
Nov 25, 2014	60.30	60.69	60.01	60.46	999,104	+0.35(+0.58%)
Nov 24, 2014	59.95	60.22	59.93	60.11	682,375	+0.21(+0.35%)
Nov 21, 2014	60.15	60.25	59.81	59.90	957,243	+0.20(+0.34%)
Nov 20, 2014	59.54	59.81	59.36	59.70	657,786	-0.08(-0.13%)
Nov 19, 2014	59.76	59.85	59.34	59.78	763,980	-0.02(-0.03%)
Nov 18, 2014	59.36	59.96	59.25	59.80	1,203,600	+0.34(+0.57%)
Nov 17, 2014	59.02	59.54	58.81	59.46	936,293	+0.34(+0.58%)
Nov 14, 2014	59.35	59.57	58.99	59.12	3,000,120	-0.18(-0.30%)
Nov 13, 2014	59.05	59.31	58.81	59.30	1,154,195	+0.39(+0.66%)
Nov 12, 2014	58.34	58.93	58.34	58.91	1,213,801	+0.42(+0.72%)
Nov 11, 2014	58.57	58.68	58.30	58.49	922,227	-0.09(-0.15%)
Nov 10, 2014	58.22	58.66	57.19	58.58	899,862	+0.20(+0.34%)
Nov 07, 2014	58.95	58.98	58.27	58.38	961,171	-0.54(-0.92%)
Nov 06, 2014	58.91	59.03	58.66	58.92	613,694	+0.13(+0.22%)
Nov 05, 2014	58.60	58.87	58.20	58.79	1,087,897	+0.56(+0.96%)
Nov 04, 2014	58.18	58.55	58.03	58.23	1,168,981	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.