Fidelity National Information Services (NY: FIS )

122.31 USD +0.24 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 66.17 66.17 65.08 65.43 1,691,187 -0.42(-0.64%)
Jul 30, 2015 63.10 66.65 62.59 65.85 7,446,623 +2.61(+4.13%)
Jul 29, 2015 62.36 63.34 62.30 63.24 890,085 +0.82(+1.31%)
Jul 28, 2015 62.39 62.51 61.84 62.42 1,387,490 +0.29(+0.47%)
Jul 27, 2015 62.32 62.36 61.57 62.13 1,531,648 -0.51(-0.81%)
Jul 24, 2015 62.51 62.95 62.16 62.64 1,291,827 +0.06(+0.10%)
Jul 23, 2015 63.93 64.35 62.08 62.58 2,976,613 -1.55(-2.42%)
Jul 22, 2015 63.79 64.29 63.65 64.13 1,111,796 +0.33(+0.52%)
Jul 21, 2015 64.15 64.48 63.66 63.80 966,336 -0.46(-0.72%)
Jul 20, 2015 64.19 64.69 64.12 64.26 865,285 +0.17(+0.27%)
Jul 17, 2015 64.65 64.65 63.91 64.09 681,762 -0.41(-0.64%)
Jul 16, 2015 64.48 64.67 64.02 64.50 2,172,475 +0.35(+0.55%)
Jul 15, 2015 64.24 64.49 64.02 64.15 677,549 -0.01(-0.02%)
Jul 14, 2015 64.03 64.28 63.75 64.16 711,667 +0.14(+0.22%)
Jul 13, 2015 63.95 64.10 63.74 64.02 1,244,875 +0.45(+0.71%)
Jul 10, 2015 63.00 63.78 62.91 63.57 964,053 +1.24(+1.99%)
Jul 09, 2015 62.42 62.74 62.23 62.33 884,893 +0.75(+1.22%)
Jul 08, 2015 62.13 62.46 61.58 61.58 832,459 -1.12(-1.79%)
Jul 07, 2015 62.62 62.76 61.77 62.70 727,985 +0.18(+0.29%)
Jul 06, 2015 61.81 62.58 61.66 62.52 943,321 +0.15(+0.24%)
Jul 02, 2015 62.51 62.37 62.37 62.37 697,000 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.