Fidelity National Information Services (NY: FIS )

122.28 USD +0.25 (+0.20%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 68.05 68.58 67.83 68.06 736,205 -0.22(-0.32%)
Mar 30, 2015 67.58 68.58 67.55 68.28 759,955 +1.21(+1.80%)
Mar 27, 2015 67.25 67.69 66.74 67.07 1,150,138 -0.35(-0.52%)
Mar 26, 2015 67.30 67.72 66.88 67.42 946,983 -0.12(-0.18%)
Mar 25, 2015 68.12 68.19 67.53 67.54 2,031,369 -0.60(-0.88%)
Mar 24, 2015 68.39 68.60 67.98 68.14 1,293,343 -0.39(-0.57%)
Mar 23, 2015 68.29 68.89 68.06 68.53 920,031 +0.20(+0.29%)
Mar 20, 2015 68.18 68.75 67.70 68.33 1,571,834 +0.72(+1.06%)
Mar 19, 2015 67.50 67.76 67.19 67.61 659,656 +0.12(+0.18%)
Mar 18, 2015 66.14 67.79 66.10 67.49 972,432 +1.14(+1.72%)
Mar 17, 2015 66.20 66.62 66.05 66.35 584,813 -0.29(-0.44%)
Mar 16, 2015 65.70 66.65 65.61 66.64 885,082 +1.34(+2.05%)
Mar 13, 2015 66.02 66.18 64.95 65.30 812,063 -0.95(-1.43%)
Mar 12, 2015 64.74 66.27 64.74 66.25 1,087,440 +1.65(+2.55%)
Mar 11, 2015 65.03 65.24 64.50 64.60 1,016,810 -0.50(-0.77%)
Mar 10, 2015 66.26 66.29 65.09 65.10 940,511 -1.52(-2.28%)
Mar 09, 2015 66.02 66.77 66.02 66.62 675,195 +0.52(+0.79%)
Mar 06, 2015 66.90 67.02 65.97 66.10 808,991 -1.15(-1.71%)
Mar 05, 2015 67.28 67.37 66.85 67.25 578,551 +0.24(+0.36%)
Mar 04, 2015 67.33 67.61 66.70 67.01 788,691 -0.60(-0.89%)
Mar 03, 2015 67.90 67.99 67.32 67.61 948,414 -0.63(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.