Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.75	57.83	56.65	56.73	3,448,721	-0.94(-1.62%)
Nov 27, 2015	57.59	57.82	57.45	57.67	1,088,246	+0.17(+0.29%)
Nov 25, 2015	57.92	57.50	57.50	57.50	2,277,860	-0.22(-0.39%)
Nov 24, 2015	58.05	58.33	56.99	57.72	2,374,876	-0.69(-1.17%)
Nov 23, 2015	59.23	59.38	58.25	58.41	2,701,048	-0.77(-1.30%)
Nov 20, 2015	59.16	59.35	59.04	59.17	3,023,153	+0.29(+0.50%)
Nov 19, 2015	59.03	59.28	58.69	58.88	1,468,855	-0.04(-0.06%)
Nov 18, 2015	58.74	59.04	58.36	58.91	1,463,044	+0.45(+0.78%)
Nov 17, 2015	58.56	58.91	58.30	58.46	1,122,154	+0.10(+0.17%)
Nov 16, 2015	58.04	58.46	57.82	58.36	1,645,482	+0.36(+0.61%)
Nov 13, 2015	58.99	59.10	58.00	58.00	1,217,197	-1.08(-1.82%)
Nov 12, 2015	59.49	59.72	59.00	59.08	1,897,677	-0.69(-1.15%)
Nov 11, 2015	59.18	60.03	58.98	59.77	2,057,306	+0.51(+0.86%)
Nov 10, 2015	58.92	59.42	58.83	59.26	2,028,042	+0.14(+0.24%)
Nov 09, 2015	59.64	60.12	58.86	59.12	1,325,841	-0.75(-1.25%)
Nov 06, 2015	58.96	60.08	58.93	59.87	2,561,683	+0.90(+1.53%)
Nov 05, 2015	58.56	59.43	58.33	58.97	4,065,685	+0.57(+0.98%)
Nov 04, 2015	57.45	60.38	57.42	58.40	6,341,696	+0.95(+1.66%)
Nov 03, 2015	58.84	61.70	57.08	57.44	10,591,810	-8.05(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.