Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.84	54.77	54.77	54.77	751,631	-0.85(-1.52%)
Dec 30, 2014	55.79	55.88	55.58	55.62	481,472	-0.35(-0.63%)
Dec 29, 2014	55.86	56.09	55.66	55.97	696,036	+0.04(+0.08%)
Dec 26, 2014	56.28	56.29	55.88	55.93	416,271	-0.10(-0.17%)
Dec 24, 2014	56.35	56.02	56.02	56.02	534,738	-0.37(-0.66%)
Dec 23, 2014	56.16	56.49	56.10	56.39	662,118	+0.43(+0.77%)
Dec 22, 2014	55.71	56.15	55.70	55.96	1,298,313	+0.42(+0.76%)
Dec 19, 2014	56.15	56.62	55.41	55.54	3,338,345	-0.46(-0.82%)
Dec 18, 2014	54.73	56.01	54.57	56.00	1,544,502	+1.84(+3.40%)
Dec 17, 2014	53.07	54.17	52.87	54.16	1,372,193	+1.18(+2.23%)
Dec 16, 2014	53.15	53.84	52.79	52.98	1,273,417	-0.26(-0.48%)
Dec 15, 2014	53.17	53.46	52.58	53.23	1,649,249	+0.11(+0.20%)
Dec 12, 2014	53.09	53.50	53.04	53.13	1,601,249	-0.37(-0.69%)
Dec 11, 2014	53.44	53.98	53.30	53.50	992,460	+0.13(+0.25%)
Dec 10, 2014	53.63	53.74	53.14	53.37	1,472,096	-0.45(-0.83%)
Dec 09, 2014	53.17	53.86	53.07	53.81	796,868	+0.06(+0.11%)
Dec 08, 2014	53.94	54.21	53.44	53.75	798,137	-0.30(-0.55%)
Dec 05, 2014	54.08	54.18	53.87	54.05	711,548	-0.03(-0.05%)
Dec 04, 2014	54.20	54.35	53.87	54.08	729,908	-0.08(-0.15%)
Dec 03, 2014	53.80	54.23	53.68	54.16	801,196	+0.28(+0.52%)
Dec 02, 2014	53.98	54.08	53.79	53.87	950,828	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.