Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.71	49.21	48.46	48.75	1,170,627	-0.04(-0.08%)
Oct 30, 2013	49.28	49.50	48.73	48.79	1,753,991	-0.48(-0.97%)
Oct 29, 2013	47.30	49.63	46.99	49.27	2,136,982	+2.33(+4.96%)
Oct 28, 2013	47.44	47.50	46.93	46.94	1,722,852	-0.50(-1.05%)
Oct 25, 2013	47.52	47.63	47.31	47.44	915,182	-0.04(-0.08%)
Oct 24, 2013	47.62	47.81	47.40	47.48	817,319	-0.12(-0.25%)
Oct 23, 2013	47.72	47.88	47.39	47.60	964,496	-0.34(-0.71%)
Oct 22, 2013	47.62	48.09	47.60	47.94	791,785	+0.37(+0.78%)
Oct 21, 2013	47.40	47.65	47.23	47.57	646,767	+0.21(+0.44%)
Oct 18, 2013	46.86	47.62	46.60	47.36	1,330,260	+0.70(+1.50%)
Oct 17, 2013	46.45	46.66	46.27	46.66	1,211,487	+0.05(+0.11%)
Oct 16, 2013	46.01	46.67	45.91	46.61	974,893	+0.98(+2.15%)
Oct 15, 2013	46.09	46.20	45.62	45.63	926,401	-0.65(-1.40%)
Oct 14, 2013	46.02	46.39	45.92	46.28	669,902	+0.11(+0.24%)
Oct 11, 2013	45.71	46.23	45.70	46.17	647,658	+0.24(+0.52%)
Oct 10, 2013	45.22	45.93	45.22	45.93	1,111,346	+1.03(+2.29%)
Oct 09, 2013	45.29	45.31	44.46	44.90	1,699,408	-0.34(-0.75%)
Oct 08, 2013	45.87	45.99	45.23	45.24	1,510,926	-0.66(-1.44%)
Oct 07, 2013	46.17	46.21	45.90	45.90	835,524	-0.65(-1.40%)
Oct 04, 2013	46.09	46.57	46.03	46.55	1,469,424	+0.48(+1.04%)
Oct 03, 2013	46.89	46.92	45.98	46.07	1,789,197	-0.98(-2.08%)
Oct 02, 2013	46.68	47.07	46.55	47.05	1,194,796	+0.17(+0.36%)
Oct 01, 2013	46.47	47.00	46.39	46.88	1,212,681	+0.34(+0.73%)
Sep 27, 2013	46.36	46.63	46.31	46.54	802,621	-0.09(-0.19%)
Sep 26, 2013	46.71	47.00	46.44	46.63	1,447,853	-0.07(-0.15%)
Sep 25, 2013	46.82	47.06	46.58	46.70	944,512	-0.13(-0.28%)
Sep 24, 2013	46.55	47.13	46.47	46.83	887,022	+0.33(+0.71%)
Sep 23, 2013	46.65	46.91	46.35	46.50	526,615	-0.35(-0.75%)
Sep 20, 2013	47.16	47.33	46.81	46.85	1,332,060	-0.28(-0.59%)
Sep 19, 2013	46.92	47.30	46.84	47.13	756,800	+0.22(+0.47%)
Sep 18, 2013	46.99	47.15	46.52	46.91	948,532	+0.06(+0.13%)
Sep 17, 2013	46.69	46.95	46.61	46.85	750,913	+0.26(+0.56%)
Sep 16, 2013	46.33	46.75	46.33	46.59	715,313	+0.63(+1.37%)
Sep 13, 2013	45.86	46.04	45.67	45.96	972,601	+0.24(+0.52%)
Sep 12, 2013	45.68	45.88	45.36	45.72	990,342	-0.12(-0.26%)
Sep 11, 2013	45.87	46.09	45.77	45.84	929,853	-0.07(-0.15%)
Sep 10, 2013	45.13	45.92	45.07	45.91	1,003,025	+0.97(+2.16%)
Sep 09, 2013	45.41	45.68	44.72	44.94	1,593,013	-0.17(-0.38%)
Sep 06, 2013	44.63	45.36	44.18	45.11	1,035,801	+0.50(+1.12%)
Sep 05, 2013	44.53	44.78	44.41	44.61	1,116,702	+0.09(+0.20%)
Sep 04, 2013	44.49	44.73	44.31	44.52	1,195,834	+0.01(+0.02%)
Sep 03, 2013	44.91	45.18	44.30	44.51	1,235,533	+0.05(+0.11%)
Aug 30, 2013	44.62	44.83	44.32	44.46	1,320,891	-0.18(-0.40%)
Aug 29, 2013	44.20	44.77	44.06	44.64	674,484	+0.33(+0.74%)
Aug 28, 2013	44.55	44.68	44.31	44.31	1,085,548	-0.21(-0.47%)
Aug 27, 2013	45.03	45.16	44.50	44.52	1,017,294	-0.90(-1.98%)
Aug 26, 2013	45.67	45.87	45.38	45.42	1,347,000	-0.29(-0.63%)
Aug 23, 2013	45.94	46.16	45.60	45.71	1,225,378	-0.09(-0.20%)
Aug 22, 2013	45.70	45.90	45.56	45.80	649,578	+0.23(+0.50%)
Aug 21, 2013	45.69	45.95	45.30	45.57	1,002,077	-0.25(-0.55%)
Aug 20, 2013	45.81	46.05	45.74	45.82	1,005,570	-0.01(-0.02%)
Aug 19, 2013	46.00	46.30	45.79	45.83	840,729	-0.28(-0.61%)
Aug 16, 2013	46.00	46.20	45.91	46.11	1,612,948	+0.09(+0.20%)
Aug 15, 2013	46.56	46.60	45.93	46.02	1,565,440	-0.94(-2.00%)
Aug 14, 2013	46.87	47.20	46.85	46.96	988,040	-0.02(-0.04%)
Aug 13, 2013	47.26	47.36	46.50	46.98	2,695,903	-0.43(-0.91%)
Aug 12, 2013	46.77	47.73	46.68	47.41	2,137,162	+0.46(+0.98%)
Aug 09, 2013	46.46	47.17	46.46	46.95	1,129,828	+0.42(+0.90%)
Aug 08, 2013	46.69	46.98	46.37	46.53	1,796,202	+0.11(+0.24%)
Aug 07, 2013	45.84	46.56	45.66	46.42	1,789,378	+0.48(+1.04%)
Aug 06, 2013	45.42	46.26	45.37	45.94	1,807,741	+0.42(+0.92%)
Aug 05, 2013	45.21	45.63	45.11	45.52	1,929,194	+0.19(+0.42%)
Aug 02, 2013	44.77	45.42	44.49	45.33	1,788,773	+0.48(+1.07%)
Aug 01, 2013	43.35	44.90	43.26	44.85	2,096,678	+1.69(+3.92%)
Jul 31, 2013	42.95	43.35	42.78	43.16	2,495,228	+0.10(+0.23%)
Jul 30, 2013	44.50	44.55	42.82	43.06	2,601,248	-1.22(-2.76%)
Jul 29, 2013	44.20	44.41	44.13	44.28	909,777	-0.07(-0.16%)
Jul 26, 2013	44.19	44.35	43.86	44.35	800,909	-0.20(-0.45%)
Jul 25, 2013	44.35	44.64	44.10	44.55	911,350	+0.23(+0.52%)
Jul 24, 2013	44.75	44.83	44.25	44.32	873,433	-0.22(-0.49%)
Jul 23, 2013	44.73	44.76	44.34	44.54	1,359,478	+0.25(+0.56%)
Jul 22, 2013	44.34	44.37	44.23	44.29	1,227,624	-0.08(-0.18%)
Jul 19, 2013	44.87	44.87	44.32	44.37	943,139	-0.34(-0.76%)
Jul 18, 2013	44.76	45.07	44.62	44.71	625,986	-0.03(-0.07%)
Jul 17, 2013	44.79	44.94	44.53	44.74	366,655	+0.04(+0.09%)
Jul 16, 2013	45.01	45.19	44.58	44.70	754,538	-0.35(-0.78%)
Jul 15, 2013	44.99	45.28	44.79	45.05	591,465	-0.01(-0.02%)
Jul 12, 2013	45.33	45.43	44.78	45.06	944,178	-0.29(-0.64%)
Jul 11, 2013	45.32	45.43	45.01	45.35	1,097,908	+0.49(+1.09%)
Jul 10, 2013	44.37	44.92	44.37	44.86	1,220,248	+0.43(+0.97%)
Jul 09, 2013	44.81	44.63	44.28	44.43	998,830	-0.20(-0.45%)
Jul 08, 2013	44.00	44.71	43.95	44.63	1,547,454	+1.00(+2.29%)
Jul 05, 2013	43.42	43.65	43.13	43.63	1,156,408	+0.58(+1.35%)
Jul 03, 2013	42.72	43.31	42.61	43.05	1,420,988	+0.25(+0.58%)
Jul 02, 2013	43.45	43.55	42.73	42.80	1,873,539	-0.61(-1.41%)
Jul 01, 2013	43.14	43.65	43.08	43.41	1,378,855	+0.57(+1.33%)
Jun 28, 2013	42.68	43.27	42.68	42.84	4,008,375	-0.17(-0.40%)
Jun 27, 2013	43.11	43.15	42.89	43.01	2,140,207	+0.06(+0.14%)
Jun 26, 2013	43.41	43.41	42.77	42.95	2,115,276	-0.06(-0.14%)
Jun 25, 2013	42.91	43.07	42.43	43.01	1,538,416	+0.48(+1.13%)
Jun 24, 2013	42.37	42.87	42.18	42.53	1,949,398	-0.11(-0.26%)
Jun 21, 2013	42.87	42.90	42.16	42.64	1,900,480	+0.02(+0.05%)
Jun 20, 2013	43.43	43.66	42.55	42.62	1,497,746	-1.15(-2.63%)
Jun 19, 2013	44.38	44.52	43.76	43.77	919,892	-0.56(-1.26%)
Jun 18, 2013	44.11	44.33	43.95	44.33	1,199,874	+0.31(+0.70%)
Jun 17, 2013	43.98	44.47	43.69	44.02	1,732,796	+0.38(+0.87%)
Jun 14, 2013	44.29	44.47	43.46	43.64	1,586,632	-1.07(-2.39%)
Jun 13, 2013	43.85	44.77	43.60	44.71	961,384	+0.86(+1.96%)
Jun 12, 2013	44.57	44.66	43.81	43.85	1,448,939	-0.73(-1.64%)
Jun 11, 2013	44.26	44.95	44.07	44.58	1,605,870	-0.13(-0.29%)
Jun 10, 2013	44.58	44.77	44.33	44.71	1,323,847	+0.18(+0.40%)
Jun 07, 2013	44.36	44.71	44.24	44.53	1,432,425	+0.40(+0.91%)
Jun 06, 2013	43.31	44.14	43.03	44.13	1,638,723	+0.76(+1.75%)
Jun 05, 2013	44.23	44.45	43.34	43.37	1,791,284	-0.95(-2.14%)
Jun 04, 2013	44.90	44.98	44.00	44.32	2,073,002	-0.59(-1.31%)
Jun 03, 2013	44.89	45.23	44.41	44.91	1,776,581	+0.01(+0.02%)
May 31, 2013	45.58	45.67	44.88	44.90	3,218,708	-0.88(-1.92%)
May 30, 2013	45.13	45.87	45.09	45.78	1,109,626	+0.71(+1.58%)
May 29, 2013	45.46	45.53	44.94	45.07	1,565,183	-0.73(-1.59%)
May 28, 2013	45.45	45.95	45.37	45.80	1,532,793	+0.64(+1.42%)
May 24, 2013	44.99	45.25	44.56	45.16	1,090,626	-0.08(-0.18%)
May 23, 2013	44.91	45.36	44.85	45.24	1,609,447	+0.06(+0.13%)
May 22, 2013	45.34	45.75	44.98	45.18	2,104,612	-0.11(-0.24%)
May 21, 2013	45.29	45.82	45.20	45.29	1,346,921	+0.03(+0.07%)
May 20, 2013	45.05	45.30	44.92	45.26	1,790,390	+0.18(+0.40%)
May 17, 2013	44.54	45.11	44.51	45.08	1,477,436	+0.57(+1.28%)
May 16, 2013	44.30	44.77	44.28	44.51	1,586,226	+0.19(+0.43%)
May 15, 2013	43.91	44.36	43.91	44.32	1,485,245	+0.60(+1.37%)
May 13, 2013	43.65	43.79	43.57	43.72	1,522,440	-0.07(-0.16%)
May 10, 2013	43.81	44.00	43.59	43.79	1,147,076	+0.00(+0.00%)
May 09, 2013	43.43	44.00	43.37	43.79	1,903,798	+0.22(+0.50%)
May 08, 2013	42.63	43.69	42.52	43.57	2,633,053	+0.94(+2.21%)
May 07, 2013	42.55	42.73	42.33	42.63	1,149,158	+0.09(+0.21%)
May 06, 2013	42.81	42.81	42.42	42.54	1,010,993	-0.18(-0.42%)
May 03, 2013	42.50	42.75	42.33	42.72	1,547,299	+0.39(+0.92%)
May 02, 2013	42.09	42.45	42.07	42.33	1,842,180	+0.23(+0.55%)
May 01, 2013	41.93	42.44	41.84	42.10	2,415,655	+0.05(+0.12%)
Apr 30, 2013	42.00	42.30	40.56	42.05	3,957,617	+1.38(+3.39%)
Apr 29, 2013	40.84	40.89	40.47	40.67	3,689,110	-0.12(-0.29%)
Apr 26, 2013	40.99	41.06	40.72	40.79	2,152,705	-0.27(-0.66%)
Apr 25, 2013	41.08	41.25	40.96	41.06	1,232,680	+0.13(+0.32%)
Apr 24, 2013	41.00	41.14	40.78	40.93	1,398,072	-0.03(-0.07%)
Apr 23, 2013	40.78	41.07	40.60	40.96	1,467,518	+0.36(+0.89%)
Apr 22, 2013	40.86	41.06	40.32	40.60	1,282,946	-0.21(-0.51%)
Apr 19, 2013	40.48	40.94	40.27	40.81	1,954,360	+0.56(+1.39%)
Apr 18, 2013	40.16	40.28	39.71	40.25	1,558,707	+0.14(+0.35%)
Apr 17, 2013	40.43	40.43	39.67	40.11	1,465,198	-0.54(-1.33%)
Apr 16, 2013	40.35	40.69	39.96	40.65	1,801,138	+0.53(+1.32%)
Apr 15, 2013	40.58	40.59	40.11	40.12	2,923,083	-0.63(-1.55%)
Apr 12, 2013	40.44	40.77	40.26	40.75	1,944,466	-0.25(-0.61%)
Apr 11, 2013	40.12	41.02	39.94	41.00	3,823,739	+0.96(+2.40%)
Apr 10, 2013	39.25	40.05	39.15	40.04	2,642,560	+0.95(+2.43%)
Apr 09, 2013	39.27	39.27	38.91	39.09	1,520,701	-0.07(-0.18%)
Apr 08, 2013	38.98	39.16	38.88	39.16	1,160,302	+0.11(+0.28%)
Apr 05, 2013	39.34	39.43	38.85	39.05	2,039,799	-0.68(-1.71%)
Apr 04, 2013	39.89	40.00	39.58	39.73	1,895,099	-0.17(-0.43%)
Apr 03, 2013	40.05	40.29	39.69	39.90	4,950,955	-0.08(-0.20%)
Apr 02, 2013	39.76	39.99	39.70	39.98	3,014,803	+0.28(+0.71%)
Apr 01, 2013	39.71	39.88	39.49	39.70	4,007,022	+0.08(+0.20%)
Mar 28, 2013	39.09	39.66	38.97	39.62	1,972,423	+0.60(+1.54%)
Mar 27, 2013	38.70	39.16	38.70	39.02	1,148,452	+0.00(+0.00%)
Mar 26, 2013	38.66	39.03	38.58	39.02	1,882,755	+0.53(+1.38%)
Mar 25, 2013	38.75	39.14	38.38	38.49	1,119,778	-0.08(-0.21%)
Mar 22, 2013	38.50	38.63	38.20	38.57	1,023,827	+0.14(+0.36%)
Mar 21, 2013	38.17	38.52	38.17	38.43	1,930,648	-0.01(-0.03%)
Mar 20, 2013	38.31	38.51	38.10	38.44	1,556,166	+0.44(+1.16%)
Mar 19, 2013	37.85	38.09	37.61	38.00	2,090,015	+0.30(+0.80%)
Mar 18, 2013	37.94	38.26	37.61	37.70	2,464,044	-0.60(-1.57%)
Mar 15, 2013	38.49	38.84	38.14	38.30	10,386,359	-0.27(-0.70%)
Mar 14, 2013	38.57	38.67	38.43	38.57	1,727,130	+0.06(+0.16%)
Mar 13, 2013	38.35	38.58	38.16	38.51	1,459,684	+0.03(+0.08%)
Mar 12, 2013	38.29	38.64	38.14	38.48	2,051,479	+0.03(+0.08%)
Mar 11, 2013	37.91	38.47	37.69	38.45	3,797,407	+0.54(+1.42%)
Mar 08, 2013	37.72	38.16	37.52	37.91	4,262,957	+0.38(+1.01%)
Mar 07, 2013	37.50	37.93	37.05	37.53	6,179,288	-0.88(-2.29%)
Mar 06, 2013	38.39	38.44	38.14	38.41	1,231,114	+0.13(+0.34%)
Mar 05, 2013	37.89	38.28	37.82	38.28	2,044,180	+0.51(+1.35%)
Mar 04, 2013	37.55	37.77	37.34	37.77	1,044,194	+0.11(+0.29%)
Mar 01, 2013	37.46	37.73	36.87	37.66	1,426,382	+0.01(+0.03%)
Feb 28, 2013	37.60	37.86	37.46	37.65	1,850,817	-0.05(-0.13%)
Feb 27, 2013	37.10	37.87	36.98	37.70	2,099,303	+0.66(+1.78%)
Feb 26, 2013	36.83	37.15	36.59	37.04	1,938,855	+0.32(+0.87%)
Feb 25, 2013	37.07	37.31	36.72	36.72	2,393,795	-0.28(-0.76%)
Feb 22, 2013	36.56	37.02	36.01	37.00	2,180,678	+0.45(+1.23%)
Feb 21, 2013	37.13	37.24	36.31	36.55	2,744,208	-0.71(-1.91%)
Feb 20, 2013	36.97	37.49	36.92	37.26	2,392,383	+0.27(+0.73%)
Feb 19, 2013	36.50	36.99	36.36	36.99	2,959,283	+0.50(+1.37%)
Feb 15, 2013	36.90	36.94	36.40	36.49	2,522,319	-0.49(-1.33%)
Feb 14, 2013	37.06	37.07	36.56	36.98	2,471,973	-0.22(-0.59%)
Feb 13, 2013	36.63	37.49	36.60	37.20	2,232,532	+0.70(+1.92%)
Feb 12, 2013	36.04	37.10	35.21	36.50	3,131,016	-1.06(-2.82%)
Feb 11, 2013	37.53	37.72	37.34	37.56	1,134,631	-0.06(-0.16%)
Feb 08, 2013	37.21	37.62	37.16	37.62	1,285,725	+0.54(+1.46%)
Feb 07, 2013	37.31	37.40	36.96	37.08	1,560,595	-0.32(-0.86%)
Feb 06, 2013	37.16	37.51	36.97	37.40	1,650,780	+0.44(+1.19%)
Feb 04, 2013	37.42	37.66	36.94	36.96	1,547,373	-0.70(-1.86%)
Feb 01, 2013	37.31	37.75	37.27	37.66	1,512,635	+0.55(+1.48%)
Jan 31, 2013	37.22	37.35	36.78	37.11	1,250,956	-0.06(-0.16%)
Jan 30, 2013	36.90	37.22	36.79	37.17	1,730,704	+0.27(+0.73%)
Jan 29, 2013	36.80	36.96	36.47	36.90	1,268,384	+0.06(+0.16%)
Jan 28, 2013	37.19	37.31	36.77	36.84	1,368,876	-0.36(-0.97%)
Jan 25, 2013	37.28	37.39	37.09	37.20	1,239,799	-0.03(-0.08%)
Jan 24, 2013	37.72	37.82	37.19	37.23	1,352,432	-0.48(-1.27%)
Jan 23, 2013	37.78	37.93	37.54	37.71	3,572,301	+0.03(+0.08%)
Jan 22, 2013	37.00	37.77	36.94	37.68	2,578,859	+0.62(+1.67%)
Jan 18, 2013	37.18	37.24	36.82	37.06	1,936,091	+0.01(+0.03%)
Jan 17, 2013	37.09	37.25	36.95	37.05	2,086,642	+0.05(+0.14%)
Jan 16, 2013	36.63	37.03	36.54	37.00	2,182,095	+0.24(+0.65%)
Jan 15, 2013	36.88	37.19	36.18	36.76	2,906,556	-0.43(-1.16%)
Jan 14, 2013	36.88	37.29	36.78	37.19	1,832,096	+0.19(+0.51%)
Jan 11, 2013	36.63	37.36	36.56	37.00	2,055,370	+0.46(+1.26%)
Jan 10, 2013	36.11	36.54	35.84	36.54	2,171,717	+0.52(+1.44%)
Jan 09, 2013	35.82	36.05	35.67	36.02	1,275,339	+0.34(+0.95%)
Jan 08, 2013	35.68	35.77	35.51	35.68	1,156,124	-0.12(-0.34%)
Jan 07, 2013	35.75	35.95	35.48	35.80	1,510,202	-0.18(-0.50%)
Jan 04, 2013	35.67	36.02	35.51	35.98	1,519,696	+0.41(+1.15%)
Jan 03, 2013	35.86	35.92	35.52	35.57	1,634,260	-0.25(-0.70%)
Jan 02, 2013	35.41	35.84	34.81	35.82	2,880,206	+1.01(+2.90%)
Dec 31, 2012	34.20	34.82	33.99	34.81	2,099,736	+0.55(+1.61%)
Dec 28, 2012	34.32	34.69	34.26	34.26	1,250,476	-0.32(-0.93%)
Dec 27, 2012	34.27	34.69	34.02	34.58	2,009,674	+0.23(+0.67%)
Dec 26, 2012	34.93	34.98	34.31	34.35	1,158,503	-0.60(-1.72%)
Dec 24, 2012	34.94	35.11	34.71	34.95	627,801	+0.06(+0.17%)
Dec 21, 2012	35.38	35.75	34.74	34.89	3,081,506	-0.57(-1.61%)
Dec 20, 2012	35.00	35.71	34.74	35.46	5,024,377	+0.39(+1.11%)
Dec 19, 2012	35.14	35.17	34.69	35.07	5,290,117	-0.10(-0.28%)
Dec 18, 2012	34.95	35.26	34.91	35.17	6,848,622	+0.17(+0.49%)
Dec 17, 2012	35.69	35.77	34.92	35.00	6,765,523	-0.48(-1.35%)
Dec 14, 2012	35.60	35.70	35.40	35.48	3,195,818	-0.06(-0.17%)
Dec 13, 2012	35.99	36.10	35.20	35.54	4,108,730	-0.57(-1.58%)
Dec 12, 2012	36.32	36.61	36.05	36.11	3,152,600	-0.25(-0.69%)
Dec 11, 2012	36.47	36.73	36.18	36.36	3,098,400	-0.08(-0.22%)
Dec 10, 2012	36.16	36.65	36.06	36.44	3,234,700	+0.28(+0.77%)
Dec 07, 2012	36.93	37.14	35.92	36.16	3,589,230	-0.81(-2.19%)
Dec 06, 2012	36.73	37.01	36.46	36.97	3,426,953	+0.27(+0.74%)
Dec 05, 2012	36.36	36.91	35.95	36.70	3,505,530	+0.48(+1.33%)
Dec 04, 2012	35.88	36.35	35.88	36.22	2,420,405	+0.12(+0.33%)
Nov 30, 2012	36.12	36.39	36.10	36.10	2,188,961	-0.02(-0.06%)
Nov 29, 2012	36.11	36.43	36.00	36.12	1,612,621	+0.02(+0.06%)
Nov 28, 2012	35.46	36.13	35.45	36.10	2,161,856	+0.41(+1.15%)
Nov 27, 2012	35.76	35.90	35.51	35.69	1,687,740	-0.13(-0.36%)
Nov 26, 2012	35.68	35.90	35.48	35.82	1,290,828	+0.04(+0.11%)
Nov 23, 2012	35.64	35.84	35.54	35.78	385,102	+0.19(+0.53%)
Nov 21, 2012	35.53	35.72	35.42	35.59	616,731	+0.07(+0.20%)
Nov 20, 2012	35.18	35.74	35.07	35.52	2,365,423	+0.36(+1.02%)
Nov 19, 2012	35.24	35.27	34.92	35.16	1,628,853	+0.16(+0.46%)
Nov 16, 2012	34.37	35.20	34.37	35.00	2,499,395	+0.67(+1.95%)
Nov 15, 2012	34.46	34.74	34.07	34.33	1,388,337	-0.05(-0.15%)
Nov 14, 2012	34.08	35.22	33.62	34.38	1,265,620	-0.56(-1.60%)
Nov 13, 2012	34.68	35.08	34.43	34.94	1,462,614	+0.05(+0.14%)
Nov 12, 2012	34.54	35.06	34.37	34.89	1,779,966	+0.37(+1.07%)
Nov 09, 2012	34.22	34.71	34.11	34.52	1,370,159	+0.19(+0.55%)
Nov 08, 2012	34.50	34.56	34.12	34.33	2,293,318	-0.22(-0.64%)
Nov 07, 2012	34.34	34.91	34.25	34.55	2,399,781	-0.18(-0.52%)
Nov 06, 2012	34.36	35.44	33.28	34.73	4,462,834	+1.45(+4.36%)
Nov 05, 2012	33.44	33.52	32.80	33.28	1,748,308	-0.24(-0.72%)
Nov 02, 2012	33.30	33.73	33.15	33.52	1,886,289	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.