Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.22	37.35	36.78	37.11	1,250,956	-0.06(-0.16%)
Jan 30, 2013	36.90	37.22	36.79	37.17	1,730,704	+0.27(+0.73%)
Jan 29, 2013	36.80	36.96	36.47	36.90	1,268,384	+0.06(+0.16%)
Jan 28, 2013	37.19	37.31	36.77	36.84	1,368,876	-0.36(-0.97%)
Jan 25, 2013	37.28	37.39	37.09	37.20	1,239,799	-0.03(-0.08%)
Jan 24, 2013	37.72	37.82	37.19	37.23	1,352,432	-0.48(-1.27%)
Jan 23, 2013	37.78	37.93	37.54	37.71	3,572,301	+0.03(+0.08%)
Jan 22, 2013	37.00	37.77	36.94	37.68	2,578,859	+0.62(+1.67%)
Jan 18, 2013	37.18	37.24	36.82	37.06	1,936,091	+0.01(+0.03%)
Jan 17, 2013	37.09	37.25	36.95	37.05	2,086,642	+0.05(+0.14%)
Jan 16, 2013	36.63	37.03	36.54	37.00	2,182,095	+0.24(+0.65%)
Jan 15, 2013	36.88	37.19	36.18	36.76	2,906,556	-0.43(-1.16%)
Jan 14, 2013	36.88	37.29	36.78	37.19	1,832,096	+0.19(+0.51%)
Jan 11, 2013	36.63	37.36	36.56	37.00	2,055,370	+0.46(+1.26%)
Jan 10, 2013	36.11	36.54	35.84	36.54	2,171,717	+0.52(+1.44%)
Jan 09, 2013	35.82	36.05	35.67	36.02	1,275,339	+0.34(+0.95%)
Jan 08, 2013	35.68	35.77	35.51	35.68	1,156,124	-0.12(-0.34%)
Jan 07, 2013	35.75	35.95	35.48	35.80	1,510,202	-0.18(-0.50%)
Jan 04, 2013	35.67	36.02	35.51	35.98	1,519,696	+0.41(+1.15%)
Jan 03, 2013	35.86	35.92	35.52	35.57	1,634,260	-0.25(-0.70%)
Jan 02, 2013	35.41	35.84	34.81	35.82	2,880,206	+1.01(+2.90%)
Dec 31, 2012	34.20	34.82	33.99	34.81	2,099,736	+0.55(+1.61%)
Dec 28, 2012	34.32	34.69	34.26	34.26	1,250,476	-0.32(-0.93%)
Dec 27, 2012	34.27	34.69	34.02	34.58	2,009,674	+0.23(+0.67%)
Dec 26, 2012	34.93	34.98	34.31	34.35	1,158,503	-0.60(-1.72%)
Dec 24, 2012	34.94	35.11	34.71	34.95	627,801	+0.06(+0.17%)
Dec 21, 2012	35.38	35.75	34.74	34.89	3,081,506	-0.57(-1.61%)
Dec 20, 2012	35.00	35.71	34.74	35.46	5,024,377	+0.39(+1.11%)
Dec 19, 2012	35.14	35.17	34.69	35.07	5,290,117	-0.10(-0.28%)
Dec 18, 2012	34.95	35.26	34.91	35.17	6,848,622	+0.17(+0.49%)
Dec 17, 2012	35.69	35.77	34.92	35.00	6,765,523	-0.48(-1.35%)
Dec 14, 2012	35.60	35.70	35.40	35.48	3,195,818	-0.06(-0.17%)
Dec 13, 2012	35.99	36.10	35.20	35.54	4,108,730	-0.57(-1.58%)
Dec 12, 2012	36.32	36.61	36.05	36.11	3,152,600	-0.25(-0.69%)
Dec 11, 2012	36.47	36.73	36.18	36.36	3,098,400	-0.08(-0.22%)
Dec 10, 2012	36.16	36.65	36.06	36.44	3,234,700	+0.28(+0.77%)
Dec 07, 2012	36.93	37.14	35.92	36.16	3,589,230	-0.81(-2.19%)
Dec 06, 2012	36.73	37.01	36.46	36.97	3,426,953	+0.27(+0.74%)
Dec 05, 2012	36.36	36.91	35.95	36.70	3,505,530	+0.48(+1.33%)
Dec 04, 2012	35.88	36.35	35.88	36.22	2,420,405	+0.12(+0.33%)
Nov 30, 2012	36.12	36.39	36.10	36.10	2,188,961	-0.02(-0.06%)
Nov 29, 2012	36.11	36.43	36.00	36.12	1,612,621	+0.02(+0.06%)
Nov 28, 2012	35.46	36.13	35.45	36.10	2,161,856	+0.41(+1.15%)
Nov 27, 2012	35.76	35.90	35.51	35.69	1,687,740	-0.13(-0.36%)
Nov 26, 2012	35.68	35.90	35.48	35.82	1,290,828	+0.04(+0.11%)
Nov 23, 2012	35.64	35.84	35.54	35.78	385,102	+0.19(+0.53%)
Nov 21, 2012	35.53	35.72	35.42	35.59	616,731	+0.07(+0.20%)
Nov 20, 2012	35.18	35.74	35.07	35.52	2,365,423	+0.36(+1.02%)
Nov 19, 2012	35.24	35.27	34.92	35.16	1,628,853	+0.16(+0.46%)
Nov 16, 2012	34.37	35.20	34.37	35.00	2,499,395	+0.67(+1.95%)
Nov 15, 2012	34.46	34.74	34.07	34.33	1,388,337	-0.05(-0.15%)
Nov 14, 2012	34.08	35.22	33.62	34.38	1,265,620	-0.56(-1.60%)
Nov 13, 2012	34.68	35.08	34.43	34.94	1,462,614	+0.05(+0.14%)
Nov 12, 2012	34.54	35.06	34.37	34.89	1,779,966	+0.37(+1.07%)
Nov 09, 2012	34.22	34.71	34.11	34.52	1,370,159	+0.19(+0.55%)
Nov 08, 2012	34.50	34.56	34.12	34.33	2,293,318	-0.22(-0.64%)
Nov 07, 2012	34.34	34.91	34.25	34.55	2,399,781	-0.18(-0.52%)
Nov 06, 2012	34.36	35.44	33.28	34.73	4,462,834	+1.45(+4.36%)
Nov 05, 2012	33.44	33.52	32.80	33.28	1,748,308	-0.24(-0.72%)
Nov 02, 2012	33.30	33.73	33.15	33.52	1,886,289	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.