Fidelity National Information Services (NY: FIS )

69.79 +1.03 (+1.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.01 27.01 26.76 26.80 2,594,332 -0.18(-0.66%)
Jul 30, 2012 27.29 27.46 26.98 26.98 3,257,914 -0.57(-2.07%)
Jul 27, 2012 27.18 27.64 27.04 27.55 3,226,599 +0.53(+1.96%)
Jul 26, 2012 27.40 27.56 27.01 27.02 2,457,090 +0.03(+0.09%)
Jul 25, 2012 27.29 27.30 26.96 27.00 1,449,933 -0.29(-1.06%)
Jul 24, 2012 27.35 27.49 27.14 27.29 1,738,098 +0.01(+0.03%)
Jul 23, 2012 27.19 27.46 26.95 27.28 1,891,026 -0.11(-0.40%)
Jul 20, 2012 27.70 27.74 27.36 27.39 1,770,083 -0.40(-1.44%)
Jul 19, 2012 28.40 28.40 27.73 27.79 2,789,622 -0.45(-1.60%)
Jul 18, 2012 28.80 28.96 27.50 28.24 5,395,607 -0.94(-3.21%)
Jul 17, 2012 29.26 29.43 29.09 29.18 1,380,651 -0.06(-0.20%)
Jul 16, 2012 29.09 29.37 28.98 29.24 1,447,778 -0.02(-0.06%)
Jul 13, 2012 28.45 29.27 28.41 29.26 2,560,181 +0.33(+1.15%)
Jul 12, 2012 28.86 29.02 28.80 28.92 1,494,657 -0.16(-0.56%)
Jul 11, 2012 28.95 29.16 28.83 29.09 1,449,510 +0.20(+0.68%)
Jul 10, 2012 29.42 29.70 28.83 28.89 1,449,204 -0.41(-1.40%)
Jul 09, 2012 29.17 29.32 28.92 29.30 940,101 +0.07(+0.23%)
Jul 06, 2012 29.14 29.32 28.99 29.23 1,395,611 -0.15(-0.52%)
Jul 05, 2012 29.49 29.71 29.38 29.38 1,393,530 -0.28(-0.95%)
Jul 03, 2012 29.35 29.67 29.30 29.67 941,023 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.