Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.66	23.75	23.51	23.66	2,383,978	+0.00(+0.00%)
Jan 30, 2012	23.38	23.68	23.26	23.66	1,183,700	+0.01(+0.03%)
Jan 27, 2012	23.42	23.71	23.39	23.65	1,534,833	+0.12(+0.49%)
Jan 26, 2012	23.54	23.60	23.36	23.54	1,158,640	+0.07(+0.28%)
Jan 25, 2012	23.18	23.53	23.04	23.47	1,234,291	+0.23(+1.00%)
Jan 24, 2012	22.91	23.30	22.86	23.24	1,144,106	+0.07(+0.32%)
Jan 23, 2012	23.03	23.20	22.92	23.16	1,286,784	+0.10(+0.43%)
Jan 20, 2012	22.86	23.10	22.77	23.06	1,688,882	+0.20(+0.87%)
Jan 19, 2012	22.78	23.01	22.76	22.86	1,584,604	+0.17(+0.77%)
Jan 18, 2012	22.39	22.73	22.25	22.69	1,059,439	+0.30(+1.33%)
Jan 17, 2012	22.45	22.61	22.35	22.39	1,645,038	+0.07(+0.33%)
Jan 13, 2012	22.32	22.39	22.13	22.32	1,731,602	-0.13(-0.59%)
Jan 12, 2012	22.70	22.73	22.35	22.45	2,425,546	-0.11(-0.48%)
Jan 11, 2012	22.43	22.64	22.40	22.56	1,281,783	+0.05(+0.22%)
Jan 10, 2012	22.63	22.82	22.19	22.51	1,957,910	+0.15(+0.67%)
Jan 09, 2012	21.95	22.42	21.93	22.36	1,767,938	+0.46(+2.12%)
Jan 06, 2012	22.23	22.35	21.87	21.90	2,201,303	-0.39(-1.75%)
Jan 05, 2012	22.00	22.53	22.00	22.28	2,264,425	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.