Fidelity National Information Services (NY: FIS )

94.27 -2.47 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.03 32.40 31.82 32.39 1,818,725 +0.36(+1.12%)
Feb 25, 2011 31.25 32.04 31.25 32.03 1,085,175 +0.81(+2.59%)
Feb 24, 2011 30.89 31.37 30.55 31.22 1,421,466 +0.31(+1.00%)
Feb 23, 2011 31.51 31.51 30.74 30.91 991,005 -0.55(-1.75%)
Feb 22, 2011 31.76 31.96 31.39 31.46 1,153,048 -0.68(-2.12%)
Feb 18, 2011 31.75 32.23 31.68 32.14 1,536,571 +0.37(+1.16%)
Feb 17, 2011 31.40 31.77 31.22 31.77 1,157,435 +0.26(+0.83%)
Feb 16, 2011 31.81 31.97 31.42 31.51 1,568,523 -0.24(-0.76%)
Feb 15, 2011 31.70 31.90 31.53 31.75 762,754 +0.01(+0.03%)
Feb 14, 2011 31.86 31.88 31.55 31.74 695,044 -0.15(-0.47%)
Feb 11, 2011 31.75 32.00 31.60 31.89 1,041,962 +0.09(+0.28%)
Feb 10, 2011 31.55 31.88 31.35 31.80 1,136,800 +0.12(+0.38%)
Feb 09, 2011 31.75 31.95 31.40 31.68 1,623,709 -0.19(-0.60%)
Feb 08, 2011 31.10 32.05 30.94 31.87 2,171,531 +0.91(+2.94%)
Feb 07, 2011 30.95 31.17 30.85 30.96 1,576,665 +0.00(+0.00%)
Feb 04, 2011 30.83 31.11 30.68 30.96 954,716 +0.09(+0.29%)
Feb 03, 2011 30.94 30.98 30.70 30.87 943,819 -0.16(-0.52%)
Feb 02, 2011 31.04 31.29 30.94 31.03 1,423,664 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.