Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 26.69 27.01 26.15 26.18 3,499,537 -0.90(-3.32%)
Oct 28, 2011 27.02 27.17 26.85 27.08 1,767,800 -0.23(-0.84%)
Oct 27, 2011 27.14 27.47 26.86 27.31 2,613,913 +1.00(+3.80%)
Oct 26, 2011 26.26 26.39 25.50 26.31 1,862,064 +0.40(+1.54%)
Oct 25, 2011 26.25 26.45 25.84 25.91 1,498,402 -0.52(-1.97%)
Oct 24, 2011 25.85 26.50 25.76 26.43 884,073 +0.65(+2.52%)
Oct 21, 2011 25.73 25.91 25.51 25.78 1,513,175 +0.33(+1.30%)
Oct 20, 2011 25.61 25.86 25.11 25.45 1,796,841 -0.12(-0.47%)
Oct 19, 2011 26.32 26.32 25.50 25.57 1,363,671 -0.75(-2.85%)
Oct 18, 2011 25.55 26.42 25.28 26.32 2,039,825 +0.71(+2.77%)
Oct 17, 2011 25.94 26.01 25.55 25.61 1,644,357 -0.49(-1.88%)
Oct 14, 2011 26.05 26.20 25.89 26.10 1,112,302 +0.36(+1.40%)
Oct 13, 2011 25.70 25.84 25.34 25.74 998,102 -0.10(-0.39%)
Oct 12, 2011 25.76 25.99 25.50 25.84 1,552,803 +0.30(+1.17%)
Oct 11, 2011 25.21 25.77 25.15 25.54 765,945 +0.06(+0.24%)
Oct 10, 2011 25.25 25.48 25.14 25.48 1,084,527 +0.69(+2.78%)
Oct 07, 2011 25.19 25.27 24.75 24.79 1,793,255 -0.40(-1.59%)
Oct 06, 2011 24.64 25.20 24.64 25.19 1,913,193 +0.86(+3.53%)
Oct 05, 2011 24.52 24.66 23.99 24.33 2,711,398 -0.14(-0.57%)
Oct 04, 2011 23.09 24.53 23.05 24.47 2,550,244 +1.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.