Fidelity National Information Services (NY: FIS )

122.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.29 28.32 27.85 28.18 1,529,324 +0.08(+0.28%)
Aug 30, 2011 27.86 28.32 27.75 28.10 1,405,142 +0.04(+0.14%)
Aug 29, 2011 27.75 28.06 27.59 28.06 1,474,746 +0.69(+2.52%)
Aug 26, 2011 26.81 27.46 26.40 27.37 1,656,524 +0.40(+1.48%)
Aug 25, 2011 27.71 27.94 26.90 26.97 2,560,085 -0.60(-2.18%)
Aug 24, 2011 27.39 27.81 27.24 27.57 2,042,758 -0.43(-1.54%)
Aug 23, 2011 27.12 28.00 27.00 28.00 1,656,170 +1.00(+3.70%)
Aug 22, 2011 27.21 27.28 26.87 27.00 1,253,295 +0.34(+1.28%)
Aug 19, 2011 26.74 27.65 26.64 26.66 3,086,254 -0.26(-0.97%)
Aug 18, 2011 27.09 27.31 26.68 26.92 2,585,595 -0.95(-3.41%)
Aug 17, 2011 28.20 28.31 27.67 27.87 1,353,231 -0.20(-0.71%)
Aug 16, 2011 27.91 28.27 27.69 28.07 1,753,274 -0.18(-0.64%)
Aug 15, 2011 27.92 28.27 27.63 28.25 2,088,025 +0.17(+0.61%)
Aug 12, 2011 28.05 28.21 27.74 28.08 1,965,436 +0.22(+0.79%)
Aug 11, 2011 26.93 28.11 26.84 27.86 3,514,673 +1.13(+4.23%)
Aug 10, 2011 27.43 27.77 26.65 26.73 4,227,707 -1.20(-4.30%)
Aug 09, 2011 28.20 27.98 26.15 27.93 5,152,451 +1.23(+4.61%)
Aug 08, 2011 28.20 28.72 26.70 26.70 5,245,178 -2.24(-7.74%)
Aug 05, 2011 28.48 29.37 28.35 28.94 4,792,284 +0.77(+2.73%)
Aug 04, 2011 28.67 29.09 28.16 28.17 3,725,423 -0.82(-2.83%)
Aug 03, 2011 28.23 29.03 28.07 28.99 1,799,983 +0.74(+2.62%)
Aug 02, 2011 29.07 29.30 28.24 28.25 1,189,278 -1.10(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.