Fidelity National Information Services (NY: FIS )

74.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.53 19.64 19.46 19.62 2,319,303 +0.01(+0.04%)
Mar 30, 2010 19.74 19.78 19.51 19.61 2,165,405 -0.12(-0.59%)
Mar 29, 2010 19.91 19.94 19.64 19.73 2,457,817 -0.08(-0.38%)
Mar 26, 2010 19.57 19.89 19.51 19.80 2,493,649 +0.23(+1.15%)
Mar 25, 2010 19.81 19.90 19.57 19.58 2,156,626 -0.17(-0.85%)
Mar 24, 2010 19.88 19.88 19.72 19.74 1,457,443 -0.15(-0.76%)
Mar 23, 2010 19.90 19.95 19.74 19.90 1,283,637 +0.05(+0.25%)
Mar 22, 2010 19.73 19.96 19.66 19.85 1,777,324 +0.07(+0.34%)
Mar 19, 2010 19.78 19.88 19.65 19.78 4,100,130 +0.05(+0.25%)
Mar 18, 2010 19.87 19.95 19.67 19.73 2,492,478 -0.22(-1.09%)
Mar 17, 2010 19.68 20.08 19.65 19.95 3,474,741 +0.26(+1.32%)
Mar 16, 2010 19.53 19.69 19.49 19.69 2,212,067 +0.14(+0.73%)
Mar 15, 2010 19.34 19.58 19.33 19.54 2,064,143 +0.13(+0.69%)
Mar 12, 2010 19.39 19.42 19.27 19.41 1,861,606 +0.03(+0.17%)
Mar 11, 2010 19.39 19.46 19.28 19.38 2,812,556 +0.02(+0.09%)
Mar 10, 2010 19.29 19.36 19.17 19.36 3,335,344 +0.03(+0.17%)
Mar 09, 2010 19.42 19.49 19.28 19.33 4,805,324 -0.22(-1.11%)
Mar 08, 2010 19.59 19.64 19.48 19.54 1,784,742 -0.07(-0.34%)
Mar 05, 2010 19.30 19.63 19.19 19.61 2,150,606 +0.38(+1.95%)
Mar 04, 2010 19.15 19.25 19.08 19.23 1,752,298 +0.08(+0.44%)
Mar 03, 2010 19.19 19.36 19.09 19.15 2,168,697 -0.04(-0.22%)
Mar 02, 2010 19.21 19.38 19.15 19.19 2,136,226 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.