Fidelity National Information Services (NY: FIS )

75.39 -2.42 (-3.11%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.55 13.59 13.11 13.20 0 -0.26(-1.91%)
Jan 29, 2009 13.84 13.84 13.41 13.46 1,482,241 -0.43(-3.11%)
Jan 28, 2009 13.68 13.95 13.47 13.89 1,836,752 +0.53(+3.98%)
Jan 27, 2009 13.30 13.41 13.18 13.36 2,174,895 +0.06(+0.44%)
Jan 26, 2009 13.15 13.51 13.04 13.30 2,144,299 +0.20(+1.52%)
Jan 23, 2009 12.89 13.21 12.61 13.10 2,313,109 -0.06(-0.44%)
Jan 22, 2009 12.96 13.29 12.96 13.16 2,764,161 -0.27(-1.98%)
Jan 21, 2009 13.36 13.46 13.02 13.42 2,440,106 +0.22(+1.70%)
Jan 20, 2009 13.49 13.75 13.18 13.20 2,789,958 -0.44(-3.22%)
Jan 16, 2009 13.94 14.03 13.46 13.64 3,518,477 +0.00(+0.00%)
Jan 15, 2009 13.31 13.87 13.23 13.64 3,122,212 +0.12(+0.86%)
Jan 14, 2009 13.75 13.99 13.31 13.52 2,499,641 -0.46(-3.26%)
Jan 13, 2009 13.46 14.12 13.43 13.98 2,469,000 +0.48(+3.57%)
Jan 12, 2009 13.88 14.00 13.39 13.50 1,244,208 -0.46(-3.27%)
Jan 09, 2009 14.15 14.20 13.86 13.95 1,731,585 -0.28(-1.98%)
Jan 08, 2009 13.81 14.31 13.81 14.23 1,904,218 +0.12(+0.88%)
Jan 07, 2009 13.99 14.35 13.54 14.11 3,323,746 -0.34(-2.35%)
Jan 06, 2009 14.41 14.56 14.22 14.45 3,014,019 +0.22(+1.57%)
Jan 05, 2009 14.04 14.27 13.84 14.23 1,886,478 +0.08(+0.59%)
Jan 02, 2009 13.57 14.20 13.46 14.14 0 +0.65(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.