Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.59	31.16	30.59	31.13	2,400,125	+0.24(+0.77%)
Mar 28, 2008	31.58	31.58	30.80	30.90	980,650	-0.48(-1.53%)
Mar 27, 2008	32.03	32.21	31.19	31.38	2,585,326	-0.46(-1.44%)
Mar 26, 2008	32.51	32.51	31.62	31.84	2,359,698	-0.93(-2.84%)
Mar 25, 2008	32.99	33.25	32.64	32.77	7,556,620	-0.05(-0.15%)
Mar 24, 2008	31.83	32.95	31.71	32.81	1,897,394	+1.18(+3.74%)
Mar 21, 2008	31.01	31.63	30.72	31.63	2,312,533	+0.00(+0.00%)
Mar 20, 2008	31.01	31.63	30.72	31.63	2,312,533	+0.65(+2.11%)
Mar 19, 2008	30.41	31.70	29.77	30.98	4,901,773	+0.57(+1.88%)
Mar 18, 2008	30.18	30.42	29.78	30.41	3,364,242	+0.77(+2.59%)
Mar 17, 2008	30.21	30.55	29.17	29.64	2,941,974	-1.11(-3.61%)
Mar 14, 2008	31.80	31.84	30.44	30.75	2,410,782	-1.00(-3.14%)
Mar 13, 2008	31.48	31.95	31.04	31.75	2,139,723	-0.16(-0.49%)
Mar 12, 2008	32.28	32.43	31.81	31.90	1,260,580	-0.27(-0.84%)
Mar 11, 2008	31.98	32.17	31.47	32.17	1,874,276	+0.91(+2.92%)
Mar 10, 2008	31.86	32.10	31.14	31.26	1,745,256	-0.58(-1.82%)
Mar 07, 2008	32.53	32.57	31.48	31.84	2,268,354	-0.89(-2.72%)
Mar 06, 2008	33.56	33.60	32.71	32.73	1,410,313	-0.83(-2.48%)
Mar 05, 2008	33.44	34.15	33.39	33.56	1,955,774	+0.25(+0.76%)
Mar 04, 2008	33.15	33.47	32.90	33.30	1,053,056	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.